Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  CFB CFB | US$0,000002760 | -18,12% | -11,43% | - | US$1.277,41 | - |
| 5753 |  The Killbox KBOX | US$0,00002139 | 1,58% | -6,73% | - | US$1.274,64 | - |
| 5754 |  Zeeverse VEE | US$0,0001885 | 2,24% | 0,32% | - | US$1.272,18 | - |
| 5755 |  Axo AXO | US$0,03014 | 15,79% | 56,40% | - | US$1.271,32 | - |
| 5756 |  Morpher MPH | US$0,01136 | 3,75% | 6,81% | - | US$1.268,21 | - |
| 5757 |  ThreeFold TFT | US$0,009466 | -0,77% | 5,54% | - | US$1.266,10 | - |
| 5758 |  MetalSwap XMT | US$0,01511 | 0,91% | 3,96% | - | US$1.265,15 | - |
| 5759 |  Witnet WIT | US$0,001846 | -0,11% | 8,52% | - | US$1.264,41 | - |
| 5760 |  AdRise RISE | US$0,002806 | 6,95% | 4,24% | - | US$1.264,31 | - |
| 5761 |  Kodexa KDX | US$0,02368 | 1,18% | -0,59% | - | US$1.258,10 | - |
| 5762 |  Dollar DOLLAR | US$0,0001401 | 12,18% | 2,28% | - | US$1.256,83 | - |
| 5763 |  IC GHOST GHOST | US$0,00007437 | 9,54% | 13,24% | - | US$1.257,22 | - |
| 5764 |  ALIAS ALIAS | US$0,04633 | 1,70% | 15,27% | - | US$1.250,83 | - |
| 5765 |  Based Apu APU | - | 2,40% | -33,41% | - | US$1.335,17 | - |
| 5766 |  Zarraz Dollar ZD | US$0,06001 | -33,32% | -0,01% | - | US$1.235,64 | - |
| 5767 |  Solpad Finance SOLPAD | US$0,00002449 | 3,03% | 4,68% | - | US$1.779,82 | - |
| 5768 |  Vector Space Biosciences, Inc. SBIO | US$0,06001 | 0,01% | -6,08% | - | US$1.234,69 | - |
| 5769 |  FrogSwap FROG | US$0,03148 | 7,19% | -2,37% | - | US$1.231,10 | - |
| 5770 |  Vasco da Gama Fan Token VASCO | US$0,4591 | 1,04% | -0,61% | - | US$1.229,17 | - |
| 5771 |  Marso.Tech MARSO | US$0,0002400 | -68,53% | -91,73% | - | US$1.228,29 | - |
| 5772 |  DeepSeek AI DEEPSEEK | - | 28,57% | 25,60% | - | US$1.228,14 | - |
| 5773 |  LIQ Protocol LIQ | US$0,0008120 | 3,91% | 2,43% | - | US$1.359,86 | - |
| 5774 |  AICORE AICORE | US$0,2070 | 15,52% | 72,38% | - | US$1.073,23 | - |
| 5775 |  KStarNFT KNFT | US$0,00006101 | 7,03% | 3,37% | - | US$1.220,46 | - |
| 5776 |  Simpson Trump TRUMP | - | 8,89% | 4,27% | - | US$1.218,23 | - |
| 5777 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,00% | - | US$1.217,64 | - |
| 5778 |  HUNDRED HUNDRED | US$0,00007653 | 0,51% | 6,75% | - | - | - |
| 5779 |  GROOVE GROOVE | US$0,00009739 | 51,88% | -10,46% | - | US$1.214,19 | - |
| 5780 |  Shifu SHIFU | US$0,000009640 | 3,57% | 5,58% | - | US$1.183,87 | - |
| 5781 |  Peace Network PC | US$0,08101 | -11,95% | -18,99% | - | US$1.207,48 | - |
| 5782 |  Squid Game (squid-game.cool) SQUID | US$0,0000006400 | 3,69% | 14,60% | - | US$1.201,74 | - |
| 5783 |  PotCoin POT | US$0,004343 | 2,26% | -56,87% | - | US$1.198,44 | - |
| 5784 |  CatGPT CATGPT | US$0,0001044 | 7,86% | 8,64% | - | US$1.194,84 | - |
| 5785 |  Sundae The Dog SUNDAE | US$0,007406 | -0,20% | -0,20% | - | US$1.194,16 | - |
| 5786 |  Base Goddess TYBGS | US$0,0000003800 | 66,77% | 67,57% | - | US$1.138,38 | - |
| 5787 |  Justice for Pnut and Fred JUSTICE | US$0,00003678 | 15,92% | 11,50% | - | US$1.170,64 | - |
| 5788 |  BETHEL BECX | US$0,01989 | 1,28% | -0,16% | - | US$1.168,76 | - |
| 5789 |  WECOIN WECO | US$0,00003278 | 6,97% | -11,26% | - | US$1.157,61 | - |
| 5790 |  Monkas MONKAS | US$0,0000002800 | 11,73% | 29,83% | - | - | - |
| 5791 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.163,32 | - |
| 5792 |  Genius GENI | US$0,0000009800 | 6,72% | -17,68% | - | US$1.151,75 | - |
| 5793 |  SolDoge SDOGE | US$0,00001005 | 7,72% | -0,61% | - | US$1.132,62 | - |
| 5794 |  FLOKITA FLOKITA | US$0,000002280 | 5,05% | -5,19% | - | US$1.144,50 | - |
| 5795 |  CyberDragon Gold GOLD | US$0,001778 | -1,13% | -6,14% | - | US$1.141,57 | - |
| 5796 |  VaporNodes VPND | US$0,0008417 | 10,35% | 13,57% | - | US$1.139,16 | - |
| 5797 |  Meme Kombat MK | US$0,01166 | 4,44% | 21,74% | - | US$1.128,54 | - |
| 5798 |  BRC-20 DEX BD20 | US$0,00003203 | -14,72% | 14,81% | - | US$1.127,00 | - |
| 5799 |  OnX Finance ONX | US$0,009207 | -11,23% | 21,74% | - | US$1.126,63 | - |
| 5800 |  CronaSwap CRONA | US$0,0003729 | 9,17% | 5,58% | - | US$1.095,15 | - |
| 5801 |  Frutti Dino FDT | US$0,00002870 | 8,31% | -12,25% | - | US$1.115,78 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.