Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Mendi Finance MENDI | US$0,03174 | 1,12% | 19,33% | - | US$3.023,67 | - |
| 5453 |  MetaZero MZERO | US$0,005749 | 9,52% | -8,07% | - | US$3.018,00 | - |
| 5454 |  Realm REALM | US$0,0003049 | 14,54% | -20,42% | - | US$3.006,63 | - |
| 5455 |  jerry JERRY | US$0,0002961 | 0,68% | 36,28% | - | US$2.990,57 | - |
| 5456 |  Smooth Network Solutions Token SNST | US$0,09741 | -7,41% | 26,84% | - | US$2.965,71 | - |
| 5457 |  Soulsaver SOUL | US$0,000003000 | 62,17% | 28,00% | - | US$3.661,49 | - |
| 5458 |  Santa SANTA | US$0,0003331 | 53,30% | 94,80% | - | US$2.921,63 | - |
| 5459 |  Disney Sumatran Tiger BAKSO | US$0,00009443 | 12,29% | 20,47% | - | US$2.948,54 | - |
| 5460 |  BuildAI BUILD | US$0,05825 | 15,14% | 9,62% | - | US$2.933,82 | - |
| 5461 |  TRESTLE TRESTLE | US$0,00009803 | 0,00% | 0,00% | - | US$2.924,93 | - |
| 5462 |  Tari World TARI | US$0,05320 | 0,00% | -2,69% | - | US$2.907,96 | - |
| 5463 |  AIVeronica AIV | US$0,002754 | -1,98% | 6,17% | - | US$2.907,29 | - |
| 5464 |  Weird Medieval Memes WMM | US$0,0001742 | 4,07% | -2,55% | - | US$2.890,22 | - |
| 5465 |  Hydration HDX | US$0,01215 | 3,82% | 20,38% | - | US$2.888,41 | - |
| 5466 |  Rangers Fan Token RFT | US$0,002800 | 0,00% | -66,37% | - | US$2.887,20 | - |
| 5467 |  GOMDori GOMD | US$0,000006410 | -4,41% | -1,39% | - | US$2.893,53 | - |
| 5468 |  Nim Network NIM | US$0,003747 | -12,73% | -15,33% | - | US$2.854,30 | - |
| 5469 |  VerusCoin VRSC | US$4,00 | 0,25% | 1,49% | - | US$2.869,78 | - |
| 5470 |  Shiva Inu SHIV | US$0,00000001000 | 2,30% | 1,29% | - | US$2.843,53 | - |
| 5471 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.843,30 | - |
| 5472 |  Baby Shiro Neko BABYSHIRO | US$0,00001812 | -0,45% | 0,57% | - | US$2.835,52 | - |
| 5473 |  Donald Trump TRUMP2024 | - | -7,58% | -47,93% | - | US$2.833,27 | - |
| 5474 |  Metropolis World (CLAY) CLAY | US$0,003276 | 1,53% | -0,02% | - | US$2.843,04 | - |
| 5475 |  Pollen PLN | US$0,0009893 | 0,02% | 0,02% | - | US$2.818,40 | - |
| 5476 |  Gamma GAMMA | US$0,03105 | 11,59% | -4,46% | - | US$2.808,90 | - |
| 5477 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.804,76 | - |
| 5478 |  Bonkey BONKEY | US$0,0002246 | 0,49% | 40,76% | - | US$2.803,51 | - |
| 5479 |  Kappy KAPPY | US$0,0001866 | 2,64% | -22,63% | - | US$2.790,80 | - |
| 5480 |  DEUS Finance DEUS | US$11,34 | 6,95% | 6,70% | - | US$2.770,81 | - |
| 5481 |  MEWING $MEWING | US$0,0001062 | 6,41% | 8,56% | - | US$2.736,78 | - |
| 5482 |  NEKO NEKO | US$0,00004369 | -4,62% | 23,87% | - | US$2.517,81 | - |
| 5483 |  Smart Wallet Token SWT | US$0,000003730 | -10,55% | -17,29% | - | US$2.771,00 | - |
| 5484 |  Mobile Liquidity MOLI | US$0,02797 | -1,61% | -29,25% | - | US$2.731,84 | - |
| 5485 |  Pulse Drip PDRIP | US$0,03027 | 7,49% | -37,37% | - | US$2.736,15 | - |
| 5486 |  Spiderswap SPDR | US$0,006357 | 5,61% | 4,33% | - | US$2.829,01 | - |
| 5487 |  Penjamin Blinkerton PEN | US$0,0000001500 | -3,06% | 3,87% | - | US$2.711,58 | - |
| 5488 |  Starbase STAR | US$0,0000003000 | -69,95% | -93,55% | - | US$2.657,96 | - |
| 5489 |  Lux King Tech LKT | US$1.765,89 | 0,00% | -0,31% | - | US$2.691,07 | - |
| 5490 |  CryptoXpress XPRESS | US$0,02915 | 5,00% | -4,45% | - | US$2.690,67 | - |
| 5491 |  BlastUP BLASTUP | US$0,001318 | -1,98% | -24,93% | - | US$2.657,02 | - |
| 5492 |  EDUM EDUM | US$0,3762 | -1,79% | -3,36% | - | US$2.681,89 | - |
| 5493 |  RadioShack RADIO | US$0,0002579 | -8,95% | -15,25% | - | US$2.675,99 | - |
| 5494 |  SFAGRO SFAGRO | US$0,07667 | 4,01% | 0,00% | - | US$2.673,96 | - |
| 5495 |  Paul Atkins SEC CHAIR | US$0,0006771 | 16,75% | 66,99% | - | US$2.673,05 | - |
| 5496 |  NORMIE NORMIE | US$0,001660 | 17,15% | 14,35% | - | US$2.661,45 | - |
| 5497 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,74 | - |
| 5498 |  Pando PANDO | US$0,00004747 | 6,29% | 21,37% | - | US$2.627,52 | - |
| 5499 |  Frencoin FREN | US$0,000001250 | -6,99% | -2,44% | - | US$2.607,35 | - |
| 5500 |  ConsciousDao CVN | US$0,1258 | -10,83% | -15,72% | - | US$2.573,89 | - |
| 5501 |  Trex20 TX20 | US$0,001162 | 1,82% | -1,59% | - | US$2.589,93 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.