Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MOE MOE | US$0,00000001000 | -2,56% | -1,71% | - | US$20.304,20 | - |
| 4802 |  Changex CHANGE | US$0,002980 | 0,32% | 12,32% | - | US$20.214,05 | - |
| 4803 |  THORSwap THOR | US$0,05867 | 5,99% | 30,52% | - | US$20.298,36 | - |
| 4804 |  Metacoin MTC | US$0,02024 | 1,25% | -12,02% | - | US$20.449,10 | - |
| 4805 |  ZURRENCY ZURR | US$0,1210 | 0,00% | 0,00% | - | US$20.207,18 | - |
| 4806 |  DOLZ DOLZ | US$0,007154 | -2,14% | -9,36% | - | US$19.971,25 | - |
| 4807 |  Coby COBY | US$0,0003102 | 15,47% | 0,30% | - | US$19.912,85 | - |
| 4808 |  RIKEZA RIK | US$0,000002990 | 0,00% | 0,00% | - | US$20.164,48 | - |
| 4809 |  Race Kingdom ATOZ | US$0,03637 | 2,65% | 4,12% | - | US$20.244,07 | - |
| 4810 |  BCGame Coin BC | US$0,003830 | 0,14% | 9,63% | - | US$20.073,17 | - |
| 4811 |  Gulf Coin GULF | US$0,005038 | 0,00% | 0,05% | - | US$19.918,25 | - |
| 4812 |  Doodoo DOODOO | US$0,1401 | -1,04% | 2,32% | - | US$19.856,09 | - |
| 4813 |  Wiki Cat WKC | US$0,00000001000 | 4,87% | -4,85% | - | US$19.760,86 | - |
| 4814 |  Giresunspor Token GRS | US$0,02953 | 0,46% | 9,65% | - | US$24.526,44 | - |
| 4815 |  Pepe PEPE | US$0,0008660 | 10,20% | 21,47% | - | US$19.746,82 | - |
| 4816 |  Welshare Health WEL | US$0,009894 | -0,60% | -9,30% | - | US$19.717,54 | - |
| 4817 |  BTCSKR BSK | US$0,05587 | 10,02% | -33,84% | - | US$19.717,27 | - |
| 4818 |  PHAME PHAME | US$0,08985 | 14,89% | 6,82% | - | US$19.671,21 | - |
| 4819 |  Zambesigold ZGD | US$0,1249 | -7,47% | 0,75% | - | US$19.536,30 | - |
| 4820 |  Qitcoin QTC | US$0,1278 | 2,15% | 2,27% | - | US$19.697,40 | - |
| 4821 |  HALO COIN HALO | US$0,00002630 | -1,12% | -9,92% | - | US$19.648,65 | - |
| 4822 |  Orders.Exchange RDEX | US$0,004099 | -6,05% | -19,87% | - | US$19.255,68 | - |
| 4823 |  JPYC Prepaid JPYC | US$0,006528 | -1,24% | -0,02% | - | US$19.352,76 | - |
| 4824 |  Kim Exchange KIM | US$0,0004413 | 10,38% | 12,65% | - | US$19.098,11 | - |
| 4825 |  MiaSwap MIA | US$0,01136 | 5,67% | 8,74% | - | US$19.269,62 | - |
| 4826 |  Spot SPOT | US$1,38 | 0,06% | -0,77% | - | US$19.227,11 | - |
| 4827 |  MigMig MIGMIG | US$0,00007027 | -12,24% | -8,83% | - | US$19.224,37 | - |
| 4828 |  LEOX LEOX | US$0,05572 | 4,99% | 13,66% | - | US$19.126,95 | - |
| 4829 |  WE LOVE ASS ASS | US$0,0005918 | 11,87% | 35,77% | - | US$19.118,96 | - |
| 4830 |  Leia Games LEIA | US$0,00003478 | -9,43% | -19,67% | - | US$18.889,79 | - |
| 4831 |  Nasdaq420 NASDAQ420 | US$0,001451 | 32,76% | 12,55% | - | US$19.683,38 | - |
| 4832 |  Flame Protocol FLAME | US$0,00002470 | 0,98% | -4,22% | - | US$19.021,83 | - |
| 4833 |  Stables Labs (USDX) USDX | US$1,00 | 0,01% | 0,03% | - | US$19.588,06 | - |
| 4834 |  STAMP STAMP | US$0,02232 | 4,02% | 29,15% | - | US$18.867,14 | - |
| 4835 |  IceCream AI ICECREAM | US$0,03086 | 3,27% | 39,35% | - | US$18.851,62 | - |
| 4836 |  Volaris Games VOLS | US$0,002154 | 1,88% | 3,10% | - | US$18.809,52 | - |
| 4837 |  Pastel PSL | US$0,00003988 | -1,32% | -9,94% | - | US$18.801,89 | - |
| 4838 |  Book of Binance BOOK | US$0,003561 | 11,04% | 1,43% | - | US$18.762,23 | - |
| 4839 |  Poodlana POODL | US$0,0003534 | -0,49% | -0,49% | - | US$18.788,09 | - |
| 4840 |  QuantumCoin Q | US$0,00000005000 | -0,84% | -5,46% | - | US$18.651,00 | - |
| 4841 |  Falcons FAH | US$1,39 | 0,43% | -0,11% | - | US$18.708,61 | - |
| 4842 |  STIX STIX | US$0,0001254 | 5,99% | -5,54% | - | US$18.929,37 | - |
| 4843 |  Runesterminal RUNI | US$0,05374 | 0,50% | 9,83% | - | US$18.621,37 | - |
| 4844 |  Good Games Guild GGG | US$0,003093 | -2,65% | -4,22% | - | US$18.533,39 | - |
| 4845 |  Fleabone BONE | US$0,000001450 | 30,84% | 48,15% | - | US$18.500,77 | - |
| 4846 |  OmegaX Health OMEGAX | US$0,0003837 | 10,19% | 25,34% | - | US$18.488,49 | - |
| 4847 |  BitBook BBT | US$0,0007822 | 0,38% | -1,13% | - | US$18.523,45 | - |
| 4848 |  Jerrywifhat JWIF | US$0,0007506 | 7,65% | 1,66% | - | US$18.504,11 | - |
| 4849 |  IQ Prediction EIQT | US$0,0001263 | -8,07% | -52,18% | - | US$18.390,43 | - |
| 4850 |  Jumbo Blockchain JNFTC | US$17,77 | 0,00% | 0,00% | - | US$18.362,90 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.