Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  RUN TOGETHER RUN | US$0,0003553 | 3,09% | -11,23% | - | US$22.927,63 | - |
| 4752 |  Tour Billion TBC | US$0,007681 | -14,76% | -22,89% | - | US$22.977,00 | - |
| 4753 |  AINN AINN | US$0,02582 | -15,51% | -13,89% | - | US$22.780,77 | - |
| 4754 |  THE LAND ELF Crossing ELF | US$0,005836 | -0,67% | -2,78% | - | US$22.876,26 | - |
| 4755 |  TRRUE TRRUE | US$0,005319 | 0,31% | 0,01% | - | US$22.757,97 | - |
| 4756 |  ISME Protocol ISME | US$0,0002257 | 18,44% | 105,17% | - | US$22.702,76 | - |
| 4757 |  Feenix FEENIX | US$0,001738 | 4,75% | -11,03% | - | US$22.605,37 | - |
| 4758 |  GoGoPool GGP | US$3,88 | 18,85% | 5,75% | - | US$22.635,64 | - |
| 4759 |  DEV AI DEVAI | US$0,0009172 | 4,93% | 5,07% | - | US$22.362,32 | - |
| 4760 |  Artem Coin ARTEM | US$0,002599 | 1,73% | 0,33% | - | US$22.498,31 | - |
| 4761 |  Camino Network CAM | US$0,09007 | -0,92% | -2,30% | - | US$22.465,93 | - |
| 4762 |  Arbius AIUS | US$14,22 | -6,16% | -11,06% | - | US$53.079,64 | - |
| 4763 |  Xpense XPE | US$0,02464 | 1,22% | 4,14% | - | US$22.973,37 | - |
| 4764 |  USD One USD1 | US$0,9994 | 0,49% | -0,10% | - | US$22.204,61 | - |
| 4765 |  BitMEX Token BMEX | US$0,3094 | 0,68% | 14,56% | - | US$22.111,63 | - |
| 4766 |  Cellana Finance CELL | US$0,01396 | 4,85% | 6,29% | - | US$22.097,50 | - |
| 4767 |  OGLONG OGLG | US$0,0002015 | 0,34% | 0,00% | - | US$22.056,18 | - |
| 4768 |  Monkey Pox POX | US$0,002643 | -28,05% | 6,10% | - | US$22.013,93 | - |
| 4769 |  IPOR IPOR | US$0,08938 | 6,05% | 20,12% | - | US$21.894,04 | - |
| 4770 |  Jurat v2 JTC | US$0,001127 | -3,31% | -15,39% | - | US$21.877,06 | - |
| 4771 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.826,93 | - |
| 4772 |  Shitcoin SHIT | US$0,001949 | 0,92% | -4,07% | - | US$21.751,94 | - |
| 4773 |  1000x by Virtuals 1000X | US$0,003233 | -3,54% | -5,47% | - | US$5.945,47 | - |
| 4774 |  Versity SITY | US$0,0001466 | 7,25% | -6,49% | - | US$21.646,32 | - |
| 4775 |  Baby Neiro (ERC20) BABYNEIRO | US$0,0000001700 | 164,26% | 684,14% | - | US$21.629,36 | - |
| 4776 |  The Green World TGW | US$0,5490 | -0,83% | -0,05% | - | US$21.533,73 | - |
| 4777 |  WOOF WOOF | US$0,00009484 | 9,80% | 1,64% | - | US$21.455,01 | - |
| 4778 |  PEPO PEPO | US$0,002058 | 5,93% | 4,33% | - | US$21.395,84 | - |
| 4779 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | 0,00% | - | US$21.381,33 | - |
| 4780 |  Human HMT | US$0,04798 | 4,17% | 5,61% | - | US$21.245,13 | - |
| 4781 |  SKPANAX SKX | US$0,1058 | 0,57% | 40,28% | - | US$21.337,73 | - |
| 4782 |  Kyberdyne KBD | US$0,0003548 | 0,21% | 7,80% | - | US$21.336,13 | - |
| 4783 |  Rebel Cars RC | US$0,008846 | -22,60% | 0,07% | - | US$20.239,48 | - |
| 4784 |  Hatayspor Token HATAY | US$0,02642 | -0,51% | -0,76% | - | US$36.554,67 | - |
| 4785 |  DAWKOINS DAW | US$0,0001831 | -19,88% | 18,40% | - | US$21.219,91 | - |
| 4786 |  Guacamole GUAC | US$0,00000001000 | 2,36% | 2,79% | - | US$24.782,25 | - |
| 4787 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002980 | -4,71% | 6,69% | - | US$21.135,86 | - |
| 4788 |  Oxchange Finance OC | US$0,2098 | 5,89% | 5,47% | - | US$21.062,80 | - |
| 4789 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,19% | 46,76% | - | US$21.321,39 | - |
| 4790 |  1Sol 1SOL | US$0,005911 | 1,89% | -1,72% | - | US$20.818,56 | - |
| 4791 |  Cheese CHEESE | US$0,0004719 | 2,00% | -13,77% | - | US$20.913,71 | - |
| 4792 |  SavePlanetEarth SPE | US$0,005587 | 3,77% | 7,67% | - | US$20.869,86 | - |
| 4793 |  Baby Broccoli BABYBROCCOLI | US$0,0007776 | 1,76% | 20,27% | - | US$20.886,81 | - |
| 4794 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,00% | - | US$20.739,82 | - |
| 4795 |  Polytrader by Virtuals POLY | US$0,0008903 | 0,67% | -27,08% | - | US$20.605,95 | - |
| 4796 |  InspireAI INSP | US$0,0004112 | 4,96% | 5,60% | - | US$20.520,25 | - |
| 4797 |  ScamFari token SCM | US$0,000004490 | 1,71% | 2,74% | - | US$20.577,49 | - |
| 4798 |  Flying Avocado Cat FAC | US$0,05390 | 13,45% | 22,99% | - | US$20.476,77 | - |
| 4799 |  BMAX BMAX | US$0,09056 | 2,25% | 5,18% | - | US$20.445,67 | - |
| 4800 |  OCADA.AI OCADA | US$0,004084 | -17,56% | -19,62% | - | US$20.312,19 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.