Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BIG Ecosystem CNCT | US$0,007950 | 39,36% | 52,26% | - | US$26.088,89 | - |
| 4702 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003086 | -0,11% | -3,66% | - | US$36.189,01 | - |
| 4703 |  Bincentive BCNT | US$0,003373 | -4,93% | -8,51% | - | US$24.653,39 | - |
| 4704 |  Ozonechain OZONE | US$6,20 | -17,44% | -31,93% | - | US$25.649,54 | - |
| 4705 |  Nitro NITRO | US$0,000003510 | 22,78% | 38,71% | - | US$25.247,20 | - |
| 4706 |  Codyfight CTOK | US$0,0009608 | 9,17% | -31,18% | - | US$26.159,45 | - |
| 4707 |  Viblos VIBLO | US$0,0004537 | -3,30% | -10,38% | - | US$25.746,12 | - |
| 4708 |  Gas DAO GAS | US$0,00000007000 | 0,00% | 0,00% | - | US$25.681,86 | - |
| 4709 |  1ex Trading Board 1EX | US$0,00006818 | -5,20% | -3,11% | - | US$25.574,51 | - |
| 4710 |  Cindrum CIND | US$0,0001070 | 28,92% | 25,90% | - | US$25.039,45 | - |
| 4711 |  Miner Arena MINAR | US$0,02570 | 1,26% | -1,14% | - | US$25.493,47 | - |
| 4712 |  Lilo LILO | - | 18,45% | -55,66% | - | US$25.401,49 | - |
| 4713 |  Kamala Horris KAMA | US$0,00006977 | -5,53% | 16,25% | - | US$25.683,55 | - |
| 4714 |  Zon Token ZON | US$0,001143 | -0,61% | -11,72% | - | US$25.206,16 | - |
| 4715 |  Stonks STONKS | US$0,000002280 | 10,25% | 32,93% | - | US$22.477,79 | - |
| 4716 |  Chappyz CHAPZ | US$0,0002769 | 10,51% | 10,90% | - | US$24.981,51 | - |
| 4717 |  QMALL TOKEN QMALL | US$0,008065 | 0,55% | -0,30% | - | US$25.086,29 | - |
| 4718 |  Angle Protocol EURA | US$1,08 | -0,03% | -1,04% | - | US$35.877,95 | - |
| 4719 |  FairERC20 ferc | US$0,005387 | -1,06% | -0,80% | - | US$24.908,57 | - |
| 4720 |  Davincigraph DAVINCI | US$0,009715 | 5,85% | 2,04% | - | US$24.909,63 | - |
| 4721 |  Loky by Virtuals LOKY | US$0,0007871 | 20,16% | 34,34% | - | US$24.822,08 | - |
| 4722 |  SpartaCats PURR | US$0,00000001000 | -3,82% | 12,64% | - | US$24.849,08 | - |
| 4723 |  Token.com TOKEN | US$0,005043 | 1,31% | 9,16% | - | US$24.747,08 | - |
| 4724 |  ai9000 AI9000 | US$0,0004792 | -1,02% | -31,68% | - | US$24.730,36 | - |
| 4725 |  Datamall Coin DMC | US$0,01015 | -3,30% | -20,56% | - | US$24.782,02 | - |
| 4726 |  CryptoMines ETERNAL | US$0,1974 | 12,68% | 14,67% | - | US$24.883,08 | - |
| 4727 |  Army of Fortune Gem AFG | US$0,002784 | 1,07% | 13,02% | - | US$25.512,46 | - |
| 4728 |  AVALOX AVALOX | US$0,00006038 | -6,36% | -9,99% | - | US$24.683,62 | - |
| 4729 |  Jumoney JUM | US$0,001824 | -0,27% | -2,84% | - | US$24.439,19 | - |
| 4730 |  Baked BAKED | US$0,001268 | -0,70% | 6,35% | - | US$24.357,32 | - |
| 4731 |  KCAL KCAL | US$0,01727 | 0,51% | -5,05% | - | US$24.141,93 | - |
| 4732 |  42DAO FTD | US$0,3646 | -8,70% | -25,61% | - | US$24.198,53 | - |
| 4733 |  Game Coin GMEX | US$0,00007986 | -0,38% | -1,72% | - | US$24.061,58 | - |
| 4734 |  WAI Combinator by Virtuals WAI | US$0,0006617 | 33,06% | 33,04% | - | US$22.941,65 | - |
| 4735 |  Matrix One MATRIX | US$0,00005989 | -9,70% | 98,31% | - | US$24.433,46 | - |
| 4736 |  Shiba $Wing WING | US$0,001402 | 3,48% | -2,24% | - | US$24.083,78 | - |
| 4737 |  Niggachain AI Layer 2 N2 | US$0,0008075 | 9,08% | -6,28% | - | US$23.934,31 | - |
| 4738 |  Sna-King Trump SNAKT | US$0,00004791 | 0,21% | -1,41% | - | US$23.692,29 | - |
| 4739 |  DOLA Borrowing Right DBR | US$0,1080 | -1,10% | 1,33% | - | US$23.859,18 | - |
| 4740 |  Liquid CRO LCRO | US$0,1117 | 16,23% | 11,13% | - | US$23.778,94 | - |
| 4741 |  Nirvana Chain NAC | US$0,1078 | 2,77% | 3,67% | - | US$23.612,23 | - |
| 4742 |  real fast SPEED | US$0,0001753 | 8,82% | 13,53% | - | US$23.604,08 | - |
| 4743 |  G-Agents AI GTY | US$0,003021 | 0,45% | -42,13% | - | US$23.394,44 | - |
| 4744 |  NovaDEX NVX | US$0,0002558 | -5,34% | -24,89% | - | US$23.333,95 | - |
| 4745 |  NEROX AI NEROX | US$0,6541 | 4,31% | -15,93% | - | US$23.297,76 | - |
| 4746 |  BlockDrop BDROP | US$0,02193 | 5,89% | 10,87% | - | US$23.325,25 | - |
| 4747 |  Temtum TEM | US$0,06490 | 2,60% | 13,56% | - | US$23.170,01 | - |
| 4748 |  Degen Zoo DZOO | US$0,001033 | -0,49% | -20,40% | - | US$21.751,16 | - |
| 4749 |  Liberland Dollar LLD | US$3,07 | 1,50% | -35,68% | - | US$23.441,85 | - |
| 4750 |  Neo Tokyo BYTES | US$2,65 | 1,31% | 7,95% | - | - | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.