Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DarkShield Games Studio DKS | US$0,00006314 | 0,85% | -6,83% | - | US$59.567,45 | - |
| 4352 |  Intelly INTL | US$0,1096 | 0,00% | 0,00% | - | US$59.567,46 | - |
| 4353 |  Enjinstarter EJS | US$0,0003358 | -4,41% | 7,25% | - | US$58.941,03 | - |
| 4354 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.452,59 | - |
| 4355 |  Renq Finance RENQ | US$0,002147 | 2,24% | -12,74% | - | US$59.347,22 | - |
| 4356 |  SHILLGUY SHILL | US$0,00002095 | 0,04% | -5,04% | - | US$59.288,34 | - |
| 4357 |  Layer One X L1X | US$11,69 | 3,70% | 8,96% | - | US$58.179,86 | - |
| 4358 |  StakeVault.Network SVN | US$0,009528 | 2,54% | 52,31% | - | US$58.764,38 | - |
| 4359 |  Fine FINE | - | 16,41% | 17,46% | - | US$58.738,84 | - |
| 4360 |  Coinmetro Token XCM | US$0,04433 | 0,30% | 6,00% | - | US$58.795,90 | - |
| 4361 |  El Hippo HIPP | - | -6,35% | -28,09% | - | US$58.434,06 | - |
| 4362 |  DOGO DOGO | US$0,000002190 | 1,00% | 1,00% | - | US$58.541,12 | - |
| 4363 |  Elys Network ELYS | US$0,2003 | -1,48% | -7,73% | - | US$58.496,16 | - |
| 4364 |  Rekt (rektarb.xyz) REKT | - | 3,34% | 12,96% | - | US$58.297,81 | - |
| 4365 |  Truebit TRU | US$0,1148 | 5,44% | 2,19% | - | US$58.272,59 | - |
| 4366 |  Snapmuse.io SMX | US$0,001494 | -1,55% | -3,32% | - | US$59.622,04 | - |
| 4367 |  KIZUNA KIZUNA | - | -5,33% | 21,40% | - | US$58.213,01 | - |
| 4368 |  Pig Finance PIG | US$0,00000002000 | 0,84% | -1,38% | - | US$58.228,89 | - |
| 4369 |  Pineapple PAPPLE | US$0,004884 | 4,80% | -10,76% | - | US$58.089,01 | - |
| 4370 |  SafeMoon V2 SFM | US$0,00007382 | -3,87% | 7,96% | - | US$57.959,41 | - |
| 4371 |  Jones DAO JONES | US$0,09031 | 0,38% | 0,69% | - | US$58.018,48 | - |
| 4372 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.892,36 | - |
| 4373 |  $TRUST ME BROs by Virtuals TRUST | US$0,001097 | -5,72% | 3,52% | - | US$57.876,80 | - |
| 4374 |  Clips CLIPS | US$0,0000001900 | 1,25% | -4,89% | - | US$57.782,70 | - |
| 4375 |  AstroPepeX APX | US$0,00004221 | 7,23% | 6,75% | - | US$57.683,43 | - |
| 4376 |  Miu MIU | US$0,00000003000 | 97,54% | 172,61% | - | US$58.666,79 | - |
| 4377 |  Farmers World Wood FWW | US$0,0000006900 | 1,89% | 11,25% | - | US$57.229,22 | - |
| 4378 |  GAIA Everworld GAIA | US$0,001641 | -0,31% | 9,97% | - | US$57.412,17 | - |
| 4379 |  AssangeDAO JUSTICE | US$0,0001421 | 1,00% | -1,05% | - | US$57.684,99 | - |
| 4380 |  AI CODE AICODE | US$0,2765 | 8,85% | 22,72% | - | US$57.704,25 | - |
| 4381 |  Open Meta City OMZ | US$0,07411 | 0,14% | 12,63% | - | US$57.491,27 | - |
| 4382 |  FLAKY FLAKY | US$0,0000001900 | 1,00% | 1,00% | - | US$57.234,84 | - |
| 4383 |  KAKA NFT World KAKA | US$0,0003606 | 2,86% | 4,12% | - | US$57.527,64 | - |
| 4384 |  Weave6 WX | US$0,0001008 | 13,16% | 17,92% | - | US$56.603,75 | - |
| 4385 |  Navio NAV | US$0,02858 | 0,64% | -1,32% | - | US$56.002,02 | - |
| 4386 |  Waterfall WATER | US$0,0008899 | 0,31% | 22,86% | - | US$56.661,50 | - |
| 4387 |  NAGA NGC | US$0,01083 | 5,14% | -7,32% | - | US$55.872,43 | - |
| 4388 |  Tomwifhat TWIF | US$0,0003983 | 4,68% | 11,11% | - | US$56.207,14 | - |
| 4389 |  Lamina1 L1 | US$0,06209 | 9,73% | 11,31% | - | US$56.156,13 | - |
| 4390 |  XMax XMX | US$0,000006550 | 2,47% | -5,81% | - | US$56.197,62 | - |
| 4391 |  Content Bitcoin CTB | US$42,66 | -2,49% | -2,29% | - | US$56.361,15 | - |
| 4392 |  IRON Titanium Token TITAN | US$0,00000001000 | 23,17% | 24,79% | - | US$56.336,93 | - |
| 4393 |  IQ50 IQ50 | US$0,000001470 | 5,26% | 7,63% | - | US$56.284,47 | - |
| 4394 |  FreeRossDAO FREE | US$0,00005398 | -1,96% | -3,88% | - | US$56.446,81 | - |
| 4395 |  Sirius Chain XPX | US$0,0003150 | 1,29% | -6,23% | - | US$56.482,70 | - |
| 4396 |  FREN FREN | US$0,000002530 | 5,62% | -0,17% | - | US$56.392,90 | - |
| 4397 |  TITAN TIT | US$5,13 | -0,45% | -3,20% | - | US$56.142,99 | - |
| 4398 |  The Protocol THE | US$0,0001098 | 6,42% | 3,27% | - | US$56.150,34 | - |
| 4399 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,73% | 3,69% | - | US$56.270,32 | - |
| 4400 |  Blast Royale NOOB | US$0,002001 | 3,44% | 1,00% | - | US$56.023,13 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.