Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GM Holding GM | US$0,00001340 | 0,89% | -1,26% | - | US$127.333 | - |
| 4052 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.523 | - |
| 4053 |  USDa (Avalon Labs) USDa | US$0,9980 | 0,12% | 0,08% | - | US$126.473 | - |
| 4054 |  Chillax CHILLAX | US$0,00009687 | -4,13% | -14,06% | - | US$126.359 | - |
| 4055 |  Ryo Currency RYO | US$0,003961 | -2,70% | -4,55% | - | US$126.830 | - |
| 4056 |  Tiamonds TOTO | US$0,007542 | 1,34% | 5,01% | - | US$125.085 | - |
| 4057 |  OpenOcean OOE | US$0,005377 | 8,29% | 6,35% | - | US$125.802 | - |
| 4058 |  Quick Transfer coin QTCC | US$0,0007175 | 0,00% | -1,36% | - | US$125.573 | - |
| 4059 |  Pontoon TOON | US$0,00002400 | -2,03% | 0,43% | - | US$127.130 | - |
| 4060 |  Black Phoenix BPX | US$0,02023 | -91,81% | 210,27% | - | US$125.254 | - |
| 4061 |  Egg N Partners EGGT | US$0,2644 | -0,70% | -0,84% | - | US$127.307 | - |
| 4062 |  Derby Stars DSRUN | US$0,004750 | -21,45% | -30,49% | - | US$124.088 | - |
| 4063 |  AngelBlock THOL | US$0,001341 | 5,05% | 8,76% | - | US$123.916 | - |
| 4064 |  Tipcoin TIP | US$0,00001564 | 2,57% | 4,39% | - | US$123.736 | - |
| 4065 |  OneMillionDollars OMD | US$0,0002977 | 1,87% | -13,56% | - | US$124.061 | - |
| 4066 |  UnleashClub UNLEASH | US$0,00003413 | 7,69% | 8,81% | - | US$66.542,09 | - |
| 4067 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.397 | - |
| 4068 |  Sensus SENSUS | US$0,0005980 | -2,61% | -24,17% | - | US$123.122 | - |
| 4069 |  Smell Token SML | US$0,0003327 | -1,62% | 9,91% | - | US$123.753 | - |
| 4070 |  4-CHAN 4CHAN | - | -11,12% | 44,19% | - | US$165.552 | - |
| 4071 |  khaokheowzoo KHEOWZOO | US$0,0004145 | 11,63% | 51,30% | - | US$134.907 | - |
| 4072 |  EQIFI EQX | US$0,001670 | 6,48% | -1,69% | - | US$122.551 | - |
| 4073 |  SAFE(AnWang) SAFE | US$3,11 | 2,81% | 13,97% | - | US$121.886 | - |
| 4074 |  GenomeFi GENO | US$0,009219 | 5,50% | 6,73% | - | US$117.566 | - |
| 4075 |  Warrior Coin WAR | US$0,000008410 | 2,09% | 27,23% | - | US$119.953 | - |
| 4076 |  Summit SUMMIT | US$0,0001715 | -3,14% | -5,30% | - | US$123.819 | - |
| 4077 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.264 | - |
| 4078 |  Massa MAS | US$0,02535 | 6,27% | 5,49% | - | US$119.544 | - |
| 4079 |  SEX Odyssey SEX | US$539.401 | 0,54% | -7,11% | - | US$119.278 | - |
| 4080 |  RUNES·X·BITCOIN X | US$0,000003380 | -12,20% | 252,12% | - | US$117.343 | - |
| 4081 |  Libertum LBM | US$0,01651 | 3,71% | 3,72% | - | US$117.655 | - |
| 4082 |  Neuron NRN | US$0,04183 | 2,69% | 2,41% | - | US$117.605 | - |
| 4083 |  DisChain DIS | US$0,009824 | 0,01% | 0,03% | - | US$117.671 | - |
| 4084 |  KelVPN KEL | US$0,006001 | 2,12% | -0,07% | - | US$117.317 | - |
| 4085 |  Bongo Cat BONGO | US$0,004187 | 7,80% | 18,62% | - | US$119.439 | - |
| 4086 |  XANA XETA | US$0,001145 | -2,51% | -20,64% | - | US$116.046 | - |
| 4087 |  Ness LAB NESS | US$0,03788 | -0,40% | -1,45% | - | US$115.505 | - |
| 4088 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003462 | 4,06% | -5,16% | - | US$113.888 | - |
| 4089 |  Yuliverse YULI | US$0,002004 | 0,07% | -6,88% | - | US$114.973 | - |
| 4090 |  Zephyr Protocol ZEPH | US$0,4412 | 14,42% | 29,26% | - | US$114.361 | - |
| 4091 |  ThetaDrop TDROP | US$0,001777 | 0,14% | -5,21% | - | US$114.569 | - |
| 4092 |  " " UNKOWN | US$0,007899 | 0,49% | 30,10% | - | US$113.244 | - |
| 4093 |  Liza Coin Liza | US$1,02 | 0,01% | 0,02% | - | US$113.867 | - |
| 4094 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | 0,60% | -6,93% | - | US$113.027 | - |
| 4095 |  Mei Solutions MEI | US$0,3436 | -1,83% | 880,02% | - | US$112.581 | - |
| 4096 |  PokerFi POKERFI | US$0,00006997 | 0,02% | 0,02% | - | US$114.095 | - |
| 4097 |  Banksters Token BARS | US$0,0004296 | 0,03% | -0,41% | - | US$113.100 | - |
| 4098 |  BBQCOIN BBQ | US$0,01625 | 0,79% | 1,91% | - | US$112.509 | - |
| 4099 |  MATT MATT | US$0,000004130 | 1,08% | 8,05% | - | US$112.045 | - |
| 4100 |  AION 5100 AION | US$0,1795 | 11,63% | 67,56% | - | US$112.120 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.