Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TitanX TITANX | US$0,0000001700 | 7,93% | 2,25% | - | US$179.363 | - |
| 3852 |  Baby Fwog BABYFWOG | US$0,0008963 | 0,40% | -11,06% | - | US$176.231 | - |
| 3853 |  NikePig NIKEPIG | US$0,002342 | 0,16% | 0,25% | - | US$178.243 | - |
| 3854 |  BISOSwap BISO | US$0,0005340 | 0,06% | 0,01% | - | US$177.318 | - |
| 3855 |  CANNFINITY CFT | US$0,01174 | 0,07% | -0,24% | - | US$177.173 | - |
| 3856 |  XMoney Solana XMONEY | US$0,001225 | 41,31% | 41,11% | - | US$175.918 | - |
| 3857 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001180 | 1,35% | 25,28% | - | US$175.587 | - |
| 3858 |  Lemonschain LCT | US$0,05981 | 1,46% | -14,58% | - | US$175.981 | - |
| 3859 |  Glacier Network GLS | US$0,001957 | 9,19% | -9,69% | - | US$175.848 | - |
| 3860 |  Sugar SUGR | US$0,0006426 | 1,47% | -5,55% | - | US$171.560 | - |
| 3861 |  Railgun RAIL | US$0,6355 | 1,83% | 6,96% | - | US$178.365 | - |
| 3862 |  Wall Street Baby WSB | - | -2,19% | -0,14% | - | US$172.639 | - |
| 3863 |  Fefe FEFE | US$0,001842 | 1,76% | -4,08% | - | US$178.230 | - |
| 3864 |  FlowerAI FLOWER | US$0,0004691 | 2,06% | -4,24% | - | US$173.291 | - |
| 3865 |  Ridotto RDT | US$0,005672 | -0,06% | -0,49% | - | US$173.174 | - |
| 3866 |  xx network XX | US$0,03102 | 3,33% | -12,53% | - | US$173.225 | - |
| 3867 |  Pontem Liquidswap LSD | US$0,3775 | 1,60% | 1,12% | - | US$173.033 | - |
| 3868 |  Pond Coin PNDC | US$0,00000004000 | 8,69% | -6,25% | - | US$172.466 | - |
| 3869 |  Joe coin JOE | US$0,01867 | 10,85% | 13,73% | - | US$172.019 | - |
| 3870 |  Euro Shiba Inu EShib | - | 0,60% | 6,62% | - | US$170.652 | - |
| 3871 |  FLOCK FLOCK | US$0,001175 | 5,65% | 27,05% | - | US$171.123 | - |
| 3872 |  Silver Token XAGX | US$32,98 | -0,45% | -2,75% | - | US$170.500 | - |
| 3873 |  Paladeum PLB | US$1,04 | 3,10% | -3,88% | - | US$170.413 | - |
| 3874 |  Skulls of Pepe Token SKOP | US$0,01327 | 4,39% | -10,07% | - | US$170.422 | - |
| 3875 |  OBI Real Estate OBICOIN | US$0,02739 | 2,86% | 3,37% | - | US$169.943 | - |
| 3876 |  SuperCells SCT | US$0,6729 | 3,85% | 9,87% | - | US$169.312 | - |
| 3877 |  Any Inu AI | US$0,000003070 | 18,12% | 18,85% | - | US$171.423 | - |
| 3878 |  DEX223 D223 | US$0,0003832 | 1,92% | 3,84% | - | US$165.572 | - |
| 3879 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006306 | 0,19% | -5,75% | - | US$168.238 | - |
| 3880 |  Frog Farm Frog | US$0,00005171 | -0,76% | 0,41% | - | US$169.542 | - |
| 3881 |  Fyde FYDE | US$0,01329 | -4,73% | -19,23% | - | US$168.004 | - |
| 3882 |  Gamer Arena GAU | US$0,007171 | 1,67% | 5,30% | - | US$168.563 | - |
| 3883 |  Dogecast DOGECAST | US$0,0003619 | 6,15% | -12,01% | - | US$167.689 | - |
| 3884 |  Base Terminal BASEX | US$0,0003019 | 0,28% | 0,86% | - | US$167.502 | - |
| 3885 |  Squad3 SQ3 | US$0,001907 | -4,17% | 1,42% | - | US$167.319 | - |
| 3886 |  Divergence DIVER | US$0,006366 | 1,49% | 2,19% | - | US$167.481 | - |
| 3887 |  KiteAI KITEAI | US$0,0000002400 | 5,94% | -17,05% | - | US$165.641 | - |
| 3888 |  $GAME Token GAME | US$0,003080 | 15,30% | 183,14% | - | US$170.966 | - |
| 3889 |  Bird Dog BIRDDOG | US$0,0003050 | 7,01% | -5,27% | - | US$165.020 | - |
| 3890 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,10% | 0,03% | - | US$162.952 | - |
| 3891 |  Pika PIKA | US$0,0007460 | 1,59% | 20,01% | - | US$162.987 | - |
| 3892 |  Beny Bad Boy BBB | US$0,001015 | -0,24% | -20,22% | - | US$162.590 | - |
| 3893 |  WoofWork.io WOOF | US$0,0001074 | 3,17% | 59,26% | - | US$162.451 | - |
| 3894 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008080 | 19,97% | 18,15% | - | US$162.780 | - |
| 3895 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0002003 | 4,91% | -69,97% | - | US$162.342 | - |
| 3896 |  DigiFinexToken DFT | US$0,007718 | 2,43% | 1,85% | - | US$162.705 | - |
| 3897 |  Blobana Pet BLOB | US$0,00004998 | 0,01% | 0,00% | - | US$162.113 | - |
| 3898 |  Groggo By Matt Furie GROGGO | US$0,0002823 | -0,08% | 0,13% | - | US$161.933 | - |
| 3899 |  ALIENX AIX | US$0,003263 | -0,12% | 36,39% | - | US$161.731 | - |
| 3900 |  AKITA-BSC AKITA | US$0,0004199 | 2,47% | -2,06% | - | US$161.683 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.