Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Shiba Inu TREAT TREAT | US$0,005337 | -1,17% | 6,29% | - | US$1.604.224 | - |
| 3352 |  AgentLayer AGENT | US$0,008695 | 21,50% | 21,08% | - | US$1.590.664 | - |
| 3353 |  GRABWAY GRAB | US$0,1178 | 1,87% | 0,00% | - | US$1.595.979 | - |
| 3354 |  Baby Doge 2.0 BABYDOGE | - | -86,66% | -87,28% | - | US$1.569.161 | - |
| 3355 |  Reactive Network REACT | US$0,09373 | 0,67% | -6,10% | - | US$1.561.090 | - |
| 3356 |  EscoinToken ELG | US$0,1796 | 32,51% | 76,18% | - | US$1.563.144 | - |
| 3357 |  American Coin USA | US$0,000001250 | 3,58% | 0,29% | - | US$1.538.380 | - |
| 3358 |  xUSD xUSD | US$1,00 | 0,01% | 0,00% | - | US$1.500.181 | - |
| 3359 |  Bazaars BZR | US$25,01 | 3,61% | 7,65% | - | US$1.529.785 | - |
| 3360 |  Pixelverse PIXFI | US$0,0006679 | 0,68% | -7,60% | - | US$1.505.056 | - |
| 3361 |  PEPE MAGA MAGA | US$0,00004058 | 470,34% | 618,37% | - | US$1.486.801 | - |
| 3362 |  HEX (PulseChain) HEX | US$0,006566 | 1,76% | -15,13% | - | US$1.471.746 | - |
| 3363 |  BOMBLOONG BOMBLOONG | US$0,0001436 | 0,00% | 0,00% | - | US$1.472.271 | - |
| 3364 |  AICell AICELL | US$0,003140 | -15,29% | -51,36% | - | US$1.441.815 | - |
| 3365 |  VitaDAO VITA | US$1,23 | 7,58% | 7,35% | - | US$1.441.063 | - |
| 3366 |  WeFi WFI | US$0,4723 | 4,43% | 6,23% | - | US$1.447.328 | - |
| 3367 |  Panther Ai PAI | US$0,02147 | -2,73% | -14,50% | - | US$1.479.585 | - |
| 3368 |  Frax USD FRXUSD | US$0,9991 | -0,02% | 0,06% | - | US$1.507.158 | - |
| 3369 |  Not Pixel PX | US$0,1111 | 18,15% | 75,25% | - | US$1.378.679 | - |
| 3370 |  Capybara Nation BARA | US$0,000002360 | -4,50% | 95,92% | - | US$1.380.852 | - |
| 3371 |  InfinitiCoin INCO | US$0,009751 | 1,45% | -1,12% | - | US$1.357.898 | - |
| 3372 |  Fluid FLUID | US$5,07 | 2,24% | 2,55% | - | US$1.349.020 | - |
| 3373 |  Sora SORA | US$0,0004125 | 3,46% | 25,23% | - | US$1.338.757 | - |
| 3374 |  Subsquid SQD | US$0,1497 | 10,68% | 40,47% | - | US$1.294.272 | - |
| 3375 |  COCOCOIN COCO | US$0,0003884 | -7,44% | 20,19% | - | US$1.287.231 | - |
| 3376 |  Project 32 32 | US$0,00004690 | -1,18% | -4,25% | - | US$1.271.012 | - |
| 3377 |  RWAX APP | US$0,004721 | 14,86% | 15,84% | - | US$1.283.882 | - |
| 3378 |  SmartWorld Global SWGT | US$0,09144 | 0,34% | 1,09% | - | US$1.263.921 | - |
| 3379 |  zkLend ZEND | US$0,01958 | -6,84% | 14,93% | - | US$1.268.144 | - |
| 3380 |  DAYSTARTER DST | US$0,01322 | 0,85% | -10,39% | - | US$1.273.526 | - |
| 3381 |  Megalink MG8 | US$0,02556 | 0,04% | -12,23% | - | US$1.245.998 | - |
| 3382 |  Shib2.0 SHIB2.0 | - | 50,46% | 77,37% | - | US$1.238.028 | - |
| 3383 |  Sendcoin SEND | US$0,01136 | 16,67% | 15,13% | - | US$1.232.914 | - |
| 3384 |  REI NETWORK $REI | US$0,02193 | 82,70% | 160,09% | - | US$1.209.833 | - |
| 3385 |  Cats (catshouse.live) CATS | US$0,000009480 | 11,63% | 23,22% | - | US$1.230.151 | - |
| 3386 |  Cloud CLOUD | US$0,08801 | 0,66% | 8,05% | - | US$1.227.817 | - |
| 3387 |  Infinite Money Glitch IMG | US$0,002874 | 0,54% | 79,39% | - | US$1.200.456 | - |
| 3388 |  SAINO SIO | US$0,05319 | -8,72% | 167,98% | - | US$1.196.440 | - |
| 3389 |  Boomco BOOM | US$0,2329 | -0,01% | 0,01% | - | US$1.174.323 | - |
| 3390 |  Serenity SERSH | US$0,08429 | 33,70% | 37,36% | - | US$1.154.530 | - |
| 3391 |  SuiAI SUAI | US$0,003189 | 7,48% | -3,46% | - | US$1.145.717 | - |
| 3392 |  Legacy Token LGCT | US$1,61 | 1,56% | -0,66% | - | US$1.154.311 | - |
| 3393 |  XO Protocol XOXO | US$0,007741 | 1,95% | 12,68% | - | US$1.144.458 | - |
| 3394 |  Cellula CELA | US$0,006501 | -0,01% | 0,78% | - | US$1.130.017 | - |
| 3395 |  Michi MICHI | US$0,02851 | 5,76% | 9,31% | - | US$1.136.911 | - |
| 3396 |  KANDO AI KANDO | US$0,000008410 | -2,83% | -0,46% | - | US$1.118.797 | - |
| 3397 |  MPAA MPAA | US$0,00002430 | -7,60% | -11,30% | - | US$1.087.756 | - |
| 3398 |  E Money EMYC | US$0,03170 | -1,41% | -19,35% | - | US$1.101.832 | - |
| 3399 |  SocialGood SG | US$0,1307 | 0,93% | 10,87% | - | US$1.071.442 | - |
| 3400 |  Zeta ZEX | US$0,03977 | 7,07% | -14,89% | - | US$1.077.874 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.