Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/03/2025

Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Metaplex Metaplex MPLXUS$0,21665,41%13,77%US$163.734.710US$5.599.979755.813.146 MPLX
252Hivemapper Hivemapper HONEYUS$0,039573,30%2,61%US$163.517.834US$760.2934.131.919.414 HONEY
253UXLINK UXLINK UXLINKUS$0,48341,35%-6,49%US$163.490.822US$53.359.983338.200.000 UXLINK
254Sun [New] Sun [New] SUNUS$0,016370,26%0,94%US$160.834.896US$36.975.4369.827.259.179 SUN
255DigiByte DigiByte DGBUS$0,00908011,74%9,29%US$159.789.858US$8.454.69317.598.419.036 DGB
256Magic Eden Magic Eden MEUS$1,192,49%2,19%US$158.619.613US$17.329.020133.383.187 ME
257Gigachad Gigachad GIGAUS$0,0168912,68%17,39%US$157.119.649US$14.281.8809.302.411.888 GIGA
258ether.fi ether.fi ETHFIUS$0,68574,71%-0,26%US$157.137.797US$61.997.518229.149.661 ETHFI
259Kadena Kadena KDAUS$0,50803,99%8,39%US$157.424.544US$7.653.666309.914.610 KDA
260Destra Network Destra Network DSYNCUS$0,15836,36%6,52%US$154.356.768US$1.896.411974.947.710 DSYNC
261Horizen Horizen ZENUS$9,667,89%1,10%US$153.854.446US$26.303.21815.932.631 ZEN
262Terra Terra LUNAUS$0,21502,85%-8,21%US$152.630.366US$20.674.209709.984.439 LUNA
263Loopring Loopring LRCUS$0,11065,07%3,24%US$151.217.716US$19.517.9891.366.825.864 LRC
264Casper Casper CSPRUS$0,011671,35%-5,48%US$151.025.503US$6.058.30012.940.683.255 CSPR
265Gravity Gravity GUS$0,017052,77%9,70%US$151.568.249US$22.386.0178.889.880.000 G
266GMT GMT GMTUS$0,054153,24%8,41%US$149.159.039US$30.409.7752.754.299.397 GMT
267EURC EURC EURCUS$1,08-0,07%-1,07%US$148.554.292US$27.544.128137.467.046 EURC
268GMX GMX GMXUS$14,731,82%-0,57%US$147.680.620US$13.728.36110.027.515 GMX
269World Mobile Token World Mobile Token WMTXUS$0,20971,76%3,20%US$147.377.844US$14.155.548702.774.077 WMTX
270Nillion Nillion NILUS$0,72600,00%0,00%US$141.688.538US$496.782.207195.150.000 NIL
271Echelon Prime Echelon Prime PRIMEUS$4,015,64%-19,00%US$143.505.843US$7.769.57635.773.841 PRIME
272Nano Nano XNOUS$1,082,91%-3,22%US$143.805.297US$8.120.470133.248.297 XNO
273XYO XYO XYOUS$0,010661,44%-1,33%US$143.693.188US$12.176.04513.476.747.692 XYO
274Ontology Ontology ONTUS$0,15574,06%3,83%US$142.241.266US$8.048.586913.697.857 ONT
275Arkham Arkham ARKMUS$0,64142,86%17,37%US$144.384.115US$92.912.112225.100.000 ARKM
276COTI COTI COTIUS$0,078841,48%13,36%US$141.303.199US$33.001.9181.792.309.031 COTI
277Bounce Token Bounce Token AUCTIONUS$21,383,29%-34,03%US$140.876.635US$462.716.3496.590.139 AUCTION
278Solar Solar SXPUS$0,21665,10%6,99%US$138.128.420US$5.288.390637.634.919 SXP
279Toshi Toshi TOSHIUS$0,00033752,25%-13,05%US$137.737.993US$12.758.494408.069.300.000 TOSHI
280Orca Orca ORCAUS$2,47-1,73%50,68%US$137.916.397US$64.483.63155.776.558 ORCA
281Hamster Kombat Hamster Kombat HMSTRUS$0,0021295,43%4,95%US$137.059.975US$32.841.41664.375.000.000 HMSTR
282Bio Protocol Bio Protocol BIOUS$0,0996013,75%8,99%US$136.499.982US$33.939.5501.370.526.947 BIO
283Mubarak Mubarak MUBARAKUS$0,1351-13,41%-21,94%US$135.141.426US$187.440.6101.000.000.000 MUBARAK
284io.net io.net IOUS$0,919710,08%9,80%US$135.612.081US$54.048.344147.452.480 IO
285STASIS EURO STASIS EURO EURSUS$1,090,41%-0,22%US$134.840.848US$12.011,84124.125.940 EURS
286Polymesh Polymesh POLYXUS$0,14234,82%5,61%US$134.393.477US$7.433.898944.518.251 POLYX
287Band Protocol Band Protocol BANDUS$0,84154,64%5,47%US$133.530.785US$10.415.061158.689.125 BAND
288Qubic Qubic QUBICUS$0,000001160-1,63%-12,40%US$132.871.072US$2.774.086114.114.877.172.995 QUBIC
289CoW Protocol CoW Protocol COWUS$0,31863,79%7,54%US$132.333.568US$15.376.116415.325.809 COW
290Hive Hive HIVEUS$0,24183,53%-1,53%US$121.073.003US$4.913.556500.749.243 HIVE
291Constellation Constellation DAGUS$0,04462-3,19%1,69%US$128.201.084US$2.917.1952.873.448.318 DAG
292ZIGChain ZIGChain ZIGUS$0,088625,82%2,78%US$127.014.850US$3.721.8331.433.308.739 ZIG
293GOHOME GOHOME GOHOMEUS$252,174,14%-8,24%US$126.060.865US$1.827.079499.895 GOHOME
294Biconomy Biconomy BICOUS$0,13407,97%3,74%US$125.791.513US$11.074.853938.432.467 BICO
295Euler Euler EULUS$7,027,13%16,93%US$122.503.125US$5.297.73617.445.731 EUL
296Venom Venom VENOMUS$0,12222,85%28,43%US$120.806.056US$1.286.706988.919.270 VENOM
297Storj Storj STORJUS$0,30334,04%2,88%US$122.005.746US$26.829.766402.210.618 STORJ
298Clearpool Clearpool CPOOLUS$0,161110,62%16,34%US$122.582.728US$4.804.326760.945.958 CPOOL
299B3 (Base) B3 (Base) B3US$0,005698-6,03%-2,85%US$121.328.366US$16.701.77721.292.670.212 B3
300Across Protocol Across Protocol ACXUS$0,2993-1,11%20,21%US$121.225.041US$37.932.367404.993.596 ACX

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/03/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan