Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Time Raiders XPND | US$0,00008157 | 0,00% | -1,99% | - | - | - |
| 7953 |  Covid Cutter CVC | US$0,000009980 | 0,00% | 0,00% | - | - | - |
| 7954 |  BitBegin BRIT | US$0,9893 | 0,00% | 0,00% | - | - | - |
| 7955 |  Baby Cat Coin BABYCATS | - | 3,16% | -6,77% | - | - | - |
| 7956 |  Hare Plus HARE PLUS | - | 0,00% | 5,39% | - | - | - |
| 7957 |  Solidly SOLID | US$0,001071 | 17,56% | 22,60% | - | - | - |
| 7958 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0001778 | 14,14% | 8,90% | - | - | - |
| 7959 |  Werecoin EV Charging WRC | US$0,000005970 | 1,52% | -0,93% | - | - | - |
| 7960 |  Defira FIRA | US$0,0001529 | 0,79% | 1,44% | - | - | - |
| 7961 |  Paragen RGEN | US$0,001139 | 1,57% | -12,31% | - | - | - |
| 7962 |  Lets Go Brandon LETSGO | US$0,00000001000 | 11,67% | 52,08% | - | - | - |
| 7963 |  Safuu SAFUU | US$0,1287 | 2,07% | 1,34% | - | - | - |
| 7964 |  Oath OATH | US$0,001058 | 9,35% | 13,37% | - | US$6,38 | - |
| 7965 |  Wolf Works DAO WWD | US$0,001180 | 4,52% | 5,52% | - | - | - |
| 7966 |  Grave GRVE | US$0,001147 | 21,80% | 13,98% | - | US$179,97 | - |
| 7967 |  Travel Care TRAVEL | US$0,0002372 | 0,00% | -3,93% | - | - | - |
| 7968 |  Food Bank FOOD | - | 0,02% | 0,01% | - | - | - |
| 7969 |  Mars Protocol MARS | US$0,008556 | -3,34% | 3,39% | - | - | - |
| 7970 |  Tiny Coin TINC | US$0,002684 | 1,03% | -0,31% | - | - | - |
| 7971 |  V3S Share VSHARE | US$0,001299 | 22,87% | 13,43% | - | - | - |
| 7972 |  Nomad Exiles PRIDE | US$0,0007849 | 0,00% | 2,63% | - | - | - |
| 7973 |  Moonwell Apollo MFAM | US$0,01238 | 1,94% | 5,72% | - | - | - |
| 7974 |  PolyCub POLYCUB | US$0,002660 | 0,70% | 1,16% | - | - | - |
| 7975 |  Subawu Token SUBAWU | - | -0,09% | 0,23% | - | - | - |
| 7976 |  Gemlink GLINK | US$0,001574 | -0,38% | -14,01% | - | - | - |
| 7977 |  Dx Spot DXS | US$0,000009490 | 2,56% | 2,15% | - | - | - |
| 7978 |  Beefy Escrowed Fantom BEFTM | US$0,6143 | 25,36% | 16,45% | - | - | - |
| 7979 |  LoopSwap LSWAP | US$0,0002587 | 1,09% | 0,48% | - | - | - |
| 7980 |  FaceDAO FACEDAO | - | 1,59% | 3,56% | - | - | - |
| 7981 |  Amazon Tokenized Stock Defichain DAMZN | US$7,36 | -2,93% | 45,88% | - | - | - |
| 7982 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$2,60 | 0,00% | 12,22% | - | - | - |
| 7983 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$1,65 | -2,73% | 43,33% | - | - | - |
| 7984 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$3,41 | -2,72% | 125,42% | - | - | - |
| 7985 |  MetaTariffv3 RIF3 | US$0,001500 | 0,02% | 0,01% | - | - | - |
| 7986 |  Class Coin CLASS | US$0,000004170 | 1,10% | 3,72% | - | - | - |
| 7987 |  Memeverse MEME | US$0,0006705 | 0,00% | 0,00% | - | - | - |
| 7988 |  Calvex CLVX | US$0,000002000 | 0,00% | 0,00% | - | - | - |
| 7989 |  Taroverse TARO | US$0,00006737 | 1,09% | -1,34% | - | - | - |
| 7990 |  BB Gaming BB | US$0,00001801 | 0,00% | 0,00% | - | - | - |
| 7991 |  Banana BANANA | US$0,1036 | -13,29% | -25,41% | - | - | - |
| 7992 |  CryptoMines Reborn CRUX | US$0,09923 | -0,06% | 1,37% | - | - | - |
| 7993 |  ShibKiller SHIBKILLER | - | 0,00% | 1,14% | - | - | - |
| 7994 |  Cylum Finance CYM | US$0,000001620 | 0,25% | -3,21% | - | - | - |
| 7995 |  GNFT GNFT | US$0,4184 | 0,53% | 0,94% | - | - | - |
| 7996 |  BinaryDAO BYTE | US$0,08019 | 1,75% | 0,78% | - | - | - |
| 7997 |  Ratscoin RATS | - | 1,77% | 0,61% | - | - | - |
| 7998 |  Meta Kongz MKC | US$0,001308 | -0,78% | -2,04% | - | - | - |
| 7999 |  LYFE GOLD LGOLD | US$101,81 | -0,47% | 9,96% | - | - | - |
| 8000 |  Ecoin Finance ECOIN | US$0,0006694 | 2,57% | 2,64% | - | - | - |
| 8001 |  MsgSender MSG | US$0,01670 | 0,71% | -2,28% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.