Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  $FLY $FLY | US$0,007544 | 0,28% | -2,29% | - | - | - |
| 9803 |  Peanut the Doge PDOGE | US$0,00003445 | 6,92% | 8,93% | - | US$20,98 | - |
| 9804 |  Pnut's Dog TUCKER | US$0,00004832 | 25,20% | 29,98% | - | - | - |
| 9805 |  FROG FROG | US$0,00001868 | 10,48% | 21,11% | - | - | - |
| 9806 |  Life LIFE | US$0,000006690 | 0,00% | 11,51% | - | - | - |
| 9807 |  Elonia Trump ELONIA | US$0,000002670 | 7,02% | 5,52% | - | - | - |
| 9808 |  Microsoft 6900 MSFT | US$0,00003200 | 22,29% | 41,29% | - | - | - |
| 9809 |  Ravana RAVANA | - | 0,98% | 1,48% | - | - | - |
| 9810 |  Doge Peanut DONUT | US$0,00003093 | 0,00% | -3,81% | - | - | - |
| 9811 |  NearKat KAT | US$0,00008463 | -0,24% | 2,06% | - | - | - |
| 9812 |  Emotional Support Alligator WALLY | US$0,000004060 | 3,57% | 6,06% | - | - | - |
| 9813 |  Data Trade Token DTT | US$0,01005 | -0,13% | -0,08% | - | - | - |
| 9814 |  FAML FAML | US$0,00001750 | -15,06% | 1,96% | - | - | - |
| 9815 |  Intern INTERN | US$0,00008330 | 9,01% | 10,27% | - | - | - |
| 9816 |  Curly CURLY | US$0,00004034 | 7,04% | -9,07% | - | - | - |
| 9817 |  TruthFi (TruthFiDJT) TRUTHFI | - | 0,00% | 0,00% | - | - | - |
| 9818 |  uwu UWU | US$0,000006520 | 0,00% | -1,94% | - | - | - |
| 9819 |  Gnome GNOME | US$0,00001452 | 9,11% | 13,23% | - | - | - |
| 9820 |  ADHD $ADHD | US$0,00001568 | 9,79% | 11,61% | - | - | - |
| 9821 |  PIM PIM | US$0,00002652 | 9,35% | 28,84% | - | - | - |
| 9822 |  DeSci Meme DESCI | - | 5,32% | -3,87% | - | - | - |
| 9823 |  BITCOIN Act BTCACT | US$0,009129 | -6,33% | -5,15% | - | - | - |
| 9824 |  Science Cult Mascot HELA | US$0,00006122 | 8,83% | 14,75% | - | - | - |
| 9825 |  Doge Matrix MATRIX | US$0,000003030 | -3,78% | -3,92% | - | - | - |
| 9826 |  Daddy Chill DADDYCHILL | US$0,00002455 | 0,00% | -2,73% | - | - | - |
| 9827 |  Lil Brett LILB | US$0,0001219 | 3,14% | 12,02% | - | - | - |
| 9828 |  Shiba San SHIBADOG | US$0,000001900 | 5,92% | -0,30% | - | - | - |
| 9829 |  PNUT on Base PNUT | US$0,0000006600 | -49,91% | -73,16% | - | - | - |
| 9830 |  Aspirin ASPIRIN | - | 7,60% | -9,37% | - | - | - |
| 9831 |  Starship STARSHIP | US$0,000001940 | 0,00% | -29,05% | - | - | - |
| 9832 |  Cultur CULTUR | US$0,00001848 | 0,61% | 11,28% | - | - | - |
| 9833 |  PATCHWORK NAVAL NAVAL | US$0,0001840 | 5,96% | -30,98% | - | - | - |
| 9834 |  Sugar Bush The Squirrel SUGAR | US$0,00001931 | 1,22% | 4,12% | - | - | - |
| 9835 |  STO Operating System STO | US$0,6192 | 2,00% | 2,00% | - | - | - |
| 9836 |  Gene GENE | - | 10,23% | 9,77% | - | - | - |
| 9837 |  CRISPR CRISPR | - | 14,98% | -8,16% | - | - | - |
| 9838 |  Gnome Child GNOME | - | 0,00% | 2,57% | - | - | - |
| 9839 |  Kailith KAILY | US$0,00001253 | 0,00% | 0,51% | - | - | - |
| 9840 |  Golden Frog Inn QUESTS | US$0,00001341 | 0,00% | -10,03% | - | - | - |
| 9841 |  SquidShip SQUID | US$0,00002381 | 44,65% | 46,72% | - | - | - |
| 9842 |  Biotech BIOTECH | - | 0,00% | -1,65% | - | - | - |
| 9843 |  Imagine We All Held IMAGINE | US$0,00001326 | 6,55% | 26,66% | - | - | - |
| 9844 |  Protein PROTEIN | - | 7,88% | 3,03% | - | - | - |
| 9845 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002265 | 7,07% | 42,08% | - | - | - |
| 9846 |  Crypto Czar CZAR | US$0,004454 | 0,00% | -30,39% | - | - | - |
| 9847 |  just a flipped chillguy FLIPGUY | US$0,000009790 | 11,71% | 9,41% | - | - | - |
| 9848 |  Peace Frog PFROG | US$0,00000007000 | 3,33% | 5,92% | - | - | - |
| 9849 |  High AF ATH | US$0,00002921 | 8,46% | 6,69% | - | - | - |
| 9850 |  Vitamins VITAMINS | - | 0,00% | 0,80% | - | - | - |
| 9851 |  Buddy The Elf ELF | US$0,000005680 | 0,00% | 0,63% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.