Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Chief Troll Officer CTO | US$0,000007370 | -4,06% | 2,86% | - | - | - |
| 8702 |  SPACE DRAGON DRAGON | - | 0,00% | 2,54% | - | - | - |
| 8703 |  Chinu CHINU | US$0,00004054 | 1,64% | 18,35% | - | - | - |
| 8704 |  xAI XAI | US$0,00000005000 | 0,00% | 18,12% | - | - | - |
| 8705 |  Douglas Adams HHGTTG | US$0,00000004000 | 2,46% | 4,62% | - | - | - |
| 8706 |  Agnus Ai AGN | US$0,000006420 | 0,00% | 21,45% | - | - | - |
| 8707 |  Puma PUMA | US$0,0001505 | 0,00% | 10,85% | - | - | - |
| 8708 |  Bull Token BULL | - | 3,83% | -7,29% | - | - | - |
| 8709 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01525 | 0,00% | 0,00% | - | - | - |
| 8710 |  Baby Dragon BABYDRAGON | - | -10,82% | 291,34% | - | - | - |
| 8711 |  Solordi SOLO | US$0,00009786 | 1,32% | 14,05% | - | - | - |
| 8712 |  XOX Labs XOX | US$0,00008694 | -13,89% | -41,06% | - | - | - |
| 8713 |  ELON DOGE DOGE | - | 0,00% | 0,08% | - | - | - |
| 8714 |  Baby Tomcat BABYTOMCAT | - | -0,20% | 7,61% | - | - | - |
| 8715 |  King Bonk KINGBONK | - | 3,02% | 1,17% | - | - | - |
| 8716 |  Andrea Von Speed VONSPEED | US$0,00003156 | 2,48% | -35,09% | - | - | - |
| 8717 |  Chinese Communist Dragon FENTANYL | US$0,000005110 | 0,99% | 6,45% | - | - | - |
| 8718 |  SolFarm SFARM | US$0,03643 | 1,80% | 65,62% | - | - | - |
| 8719 |  Saudi Bonk SAUDIBONK | US$0,0000001400 | 3,98% | 7,17% | - | - | - |
| 8720 |  KORRA KORRA | US$0,0002140 | 0,57% | 16,51% | - | - | - |
| 8721 |  RichRabbit RABBIT | US$0,003240 | 0,00% | -2,01% | - | - | - |
| 8722 |  Satoshi Nakamoto SATOSHI | US$0,6719 | 3,32% | 6,59% | - | - | - |
| 8723 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001281 | 8,89% | 24,97% | - | - | - |
| 8724 |  Invest Club Global ICG | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8725 |  pre PRE | US$0,00001748 | 0,00% | -6,03% | - | - | - |
| 8726 |  Lacostoken LCSN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 8727 |  Silly Duck DUCK | US$0,0000002400 | 4,84% | 11,30% | - | - | - |
| 8728 |  LinkFi LINKFI | US$0,00009195 | 1,73% | -1,65% | - | - | - |
| 8729 |  JOKER JOKER | - | 0,00% | -34,76% | - | - | - |
| 8730 |  StorageChain WSTOR | US$0,0007470 | 6,99% | 146,92% | - | - | - |
| 8731 |  Bitcoin Inu BTCINU | US$0,004070 | -4,49% | 5,78% | - | - | - |
| 8732 |  Restake Finance RSTK | US$0,004924 | -0,86% | 8,34% | - | - | - |
| 8733 |  TUCKER CARLSON TUCKER | US$0,0000005000 | 0,00% | 3,68% | - | - | - |
| 8734 |  BabyPepeFi BABYPEPE | US$0,008219 | -0,72% | 0,47% | - | - | - |
| 8735 |  BOOM DAO BOOM | US$0,005513 | 0,00% | 0,00% | - | - | - |
| 8736 |  EGG SOL EGG | US$0,00001348 | 23,29% | 53,34% | - | - | - |
| 8737 |  CHURRO-The Jupiter Dog CHURRO | US$0,00002146 | 0,00% | 9,03% | - | - | - |
| 8738 |  when WHEN | - | -1,94% | -28,01% | - | - | - |
| 8739 |  CRAZY LION LION | - | 0,00% | 19,43% | - | - | - |
| 8740 |  Doginphire FIRE | US$0,00003865 | 0,00% | 15,33% | - | - | - |
| 8741 |  Galaxy Fox GFOX | US$0,00003539 | 6,92% | 27,46% | - | - | - |
| 8742 |  BABYLONG BABYLONG | US$0,0000002000 | 0,00% | 1,45% | - | - | - |
| 8743 |  TangYuan TANGYUAN | - | -4,53% | -2,28% | - | - | - |
| 8744 |  You Looked CIRCLE | US$0,0001483 | 2,44% | 39,92% | - | - | - |
| 8745 |  Everybody Holds HOLD | US$0,0002018 | -0,76% | 7,51% | - | - | - |
| 8746 |  Meow Meow Coin MEOW | US$0,0000001200 | 3,97% | 7,52% | - | - | - |
| 8747 |  Overnight USDC+ USDC+ | US$0,9990 | -0,49% | 0,47% | - | - | - |
| 8748 |  GINGER GINGER | US$0,0000001600 | 0,00% | -0,11% | - | - | - |
| 8749 |  AUTISM AUTISM | US$0,0002649 | 1,32% | 7,05% | - | - | - |
| 8750 |  NEOKingdom DAO NEOK | US$1,09 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.