Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 25/03/2025

Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$87.471,70-0,03%5,75%US$1.735.611.869.915US$30.005.840.04919.841.981 BTC
2Ethereum Ethereum ETHUS$2.067,76-0,47%7,00%US$249.458.824.850US$11.735.658.914120.641.812 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,02%0,04%US$143.805.199.480US$58.456.757.340143.778.115.476 USDT
4XRP XRP XRPUS$2,450,13%7,19%US$142.565.907.909US$2.722.132.22258.158.111.605 XRP
5BNB BNB BNBUS$629,94-1,05%0,29%US$89.749.611.343US$2.238.118.522142.472.624 BNB
6Solana Solana SOLUS$143,822,09%14,77%US$73.539.307.389US$3.585.353.324511.339.187 SOL
7USDC USDC USDCUS$1,0000-0,01%0,01%US$60.123.274.448US$9.053.718.02560.123.711.437 USDC
8Dogecoin Dogecoin DOGEUS$0,19094,39%13,62%US$28.365.610.895US$1.549.790.934148.581.356.384 DOGE
9Cardano Cardano ADAUS$0,74521,94%6,14%US$26.262.401.254US$1.066.564.49835.242.104.181 ADA
10TRON TRON TRXUS$0,2273-0,33%-4,06%US$21.593.190.757US$379.818.62695.003.708.281 TRX
11Chainlink Chainlink LINKUS$15,462,42%11,00%US$10.155.531.680US$325.368.585657.099.970 LINK
12Avalanche Avalanche AVAXUS$22,926,82%20,64%US$9.508.797.504US$368.087.459414.789.824 AVAX
13Stellar Stellar XLMUS$0,29391,24%7,57%US$9.045.568.799US$169.257.87430.780.500.574 XLM
14UNUS SED LEO UNUS SED LEO LEOUS$9,76-0,12%-0,06%US$9.015.530.759US$2.845.072923.870.107 LEO
15Toncoin Toncoin TONUS$3,60-1,75%1,02%US$8.930.616.428US$115.958.1942.482.327.589 TON
16Hedera Hedera HBARUS$0,19491,03%3,36%US$8.227.648.320US$221.145.37042.219.399.509 HBAR
17Shiba Inu Shiba Inu SHIBUS$0,000013862,60%10,49%US$8.166.963.110US$205.109.985589.251.860.678.237 SHIB
18Sui Sui SUIUS$2,462,92%7,64%US$7.796.325.864US$675.583.3403.169.845.047 SUI
19Polkadot Polkadot DOTUS$4,640,51%4,16%US$7.244.424.095US$142.380.3541.561.342.709 DOT
20Litecoin Litecoin LTCUS$94,450,83%4,85%US$7.136.463.319US$416.701.79275.558.468 LTC
21MANTRA MANTRA OMUS$6,83-0,12%-2,61%US$6.731.620.717US$63.767.390985.679.450 OM
22Bitcoin Cash Bitcoin Cash BCHUS$335,671,05%0,15%US$6.662.003.759US$221.709.79019.847.078 BCH
23Bitget Token Bitget Token BGBUS$4,961,20%7,37%US$5.946.656.180US$139.301.0471.200.000.000 BGB
24Pi Pi PIUS$0,8776-6,82%-23,26%US$5.935.672.001US$219.477.6866.763.876.079 PI
25Ethena USDe Ethena USDe USDeUS$0,99970,00%0,01%US$5.374.556.306US$65.885.1925.376.247.113 USDe
26Dai Dai DAIUS$1,000,00%0,01%US$5.365.842.485US$96.704.4285.365.382.703 DAI
27Hyperliquid Hyperliquid HYPEUS$16,05-3,69%13,39%US$5.360.830.829US$83.269.407333.928.180 HYPE
28Uniswap Uniswap UNIUS$6,97-1,46%9,50%US$4.378.904.495US$88.724.051628.494.055 UNI
29Monero Monero XMRUS$219,770,33%5,23%US$4.054.119.777US$73.316.63118.446.744 XMR
30NEAR Protocol NEAR Protocol NEARUS$3,033,80%17,07%US$3.625.201.260US$149.882.3931.197.338.730 NEAR
31Aptos Aptos APTUS$5,92-1,74%8,90%US$3.571.379.901US$105.037.933603.440.487 APT
32Pepe Pepe PEPEUS$0,0000080200,68%10,22%US$3.375.290.757US$508.792.132420.689.899.653.544 PEPE
33OKB OKB OKBUS$50,950,35%-4,61%US$3.056.872.178US$6.069.63560.000.000 OKB
34Internet Computer Internet Computer ICPUS$6,202,65%6,67%US$2.988.397.326US$69.644.891481.908.182 ICP
35Cronos Cronos CROUS$0,104811,43%33,16%US$2.784.398.139US$342.174.18426.571.560.696 CRO
36Ondo Ondo ONDOUS$0,91903,99%9,61%US$2.903.266.234US$126.662.2513.159.107.529 ONDO
37Mantle Mantle MNTUS$0,84630,41%4,19%US$2.847.510.096US$160.840.6093.364.694.383 MNT
38Aave Aave AAVEUS$186,70-1,87%9,95%US$2.817.680.417US$168.655.72515.091.653 AAVE
39Ethereum Classic Ethereum Classic ETCUS$18,430,76%4,16%US$2.787.510.533US$86.204.438151.261.684 ETC
40First Digital USD First Digital USD FDUSDUS$0,9983-0,02%-0,05%US$2.430.916.472US$5.034.209.0652.435.156.634 FDUSD
41POL (prev. MATIC) POL (prev. MATIC) POLUS$0,22914,41%8,28%US$2.380.039.055US$116.897.18710.390.381.896 POL
42OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$11,61-2,25%5,28%US$2.321.280.524US$455.639.995199.999.447 TRUMP
43Bittensor Bittensor TAOUS$270,270,37%9,37%US$2.300.814.299US$72.777.3038.513.062 TAO
44VeChain VeChain VETUS$0,026641,62%5,35%US$2.290.458.227US$51.358.32785.985.041.177 VET
45Ethena Ethena ENAUS$0,42423,82%15,43%US$2.242.233.741US$232.504.7675.285.937.500 ENA
46Celestia Celestia TIAUS$3,691,24%14,21%US$2.118.343.254US$67.981.046574.659.722 TIA
47Render Render RENDERUS$4,046,83%24,95%US$2.092.589.511US$95.830.091517.716.590 RENDER
48GateToken GateToken GTUS$23,940,33%9,25%US$2.054.932.906US$11.075.56185.821.828 GT
49Filecoin Filecoin FILUS$3,130,22%7,15%US$2.023.384.818US$83.160.918645.941.959 FIL
50Kaspa Kaspa KASUS$0,07765-0,77%-0,43%US$2.012.510.056US$41.083.82925.918.018.095 KAS

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/03/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan