Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Biconomy BICO | US$0,1323 | -1,30% | 6,70% | US$124.184.682 | US$10.328.670 | 938.682.686 BICO |
| 302 |  Nillion NIL | US$0,6293 | -13,33% | 0,00% | US$122.803.931 | US$433.559.760 | 195.150.000 NIL |
| 303 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002915 | 1,70% | 15,92% | US$122.646.551 | US$42.979.994 | 420.684.330.859 NEIRO |
| 304 |  UMA UMA | US$1,42 | 0,69% | 9,93% | US$121.953.467 | US$19.722.474 | 86.007.277 UMA |
| 305 |  Across Protocol ACX | US$0,3007 | 0,47% | 15,02% | US$121.825.594 | US$13.656.933 | 405.094.155 ACX |
| 306 |  Orbler ORBR | US$0,1190 | 3,92% | -9,73% | US$120.904.491 | US$82.717,15 | 1.015.586.750 ORBR |
| 307 |  Aevo AEVO | US$0,1325 | -0,05% | 7,64% | US$119.687.353 | US$27.585.286 | 903.175.804 AEVO |
| 308 |  Rocket Pool RPL | US$5,55 | 1,36% | 9,13% | US$117.772.673 | US$11.310.835 | 21.225.195 RPL |
| 309 |  Altlayer ALT | US$0,03891 | -1,78% | 9,42% | US$117.989.723 | US$16.036.080 | 3.032.752.189 ALT |
| 310 |  Astherus USDF USDF | US$0,9997 | 0,02% | 0,09% | US$117.805.283 | US$6.492,37 | 117.840.375 USDF |
| 311 |  Flux FLUX | US$0,3103 | 4,74% | 14,85% | US$118.478.522 | US$11.266.808 | 381.802.859 FLUX |
| 312 |  PAAL AI PAAL | US$0,1336 | 3,62% | 38,27% | US$117.634.384 | US$9.489.824 | 880.785.518 PAAL |
| 313 |  Pixer Eternity PXT | US$0,03734 | -1,14% | -1,01% | US$116.657.525 | US$431.461 | 3.123.821.707 PXT |
| 314 |  Metis METIS | US$18,59 | 0,55% | 7,08% | US$116.459.318 | US$7.864.276 | 6.265.334 METIS |
| 315 |  Manta Network MANTA | US$0,2857 | -1,97% | 6,72% | US$116.757.753 | US$23.292.728 | 408.603.188 MANTA |
| 316 |  KUB Coin KUB | US$1,68 | -0,49% | -1,09% | US$116.008.953 | US$347.645 | 68.974.776 KUB |
| 317 |  Non-Playable Coin NPC | US$0,01583 | 12,94% | 68,14% | US$116.046.363 | US$6.141.847 | 7.330.233.460 NPC |
| 318 |  Solana Name Service FIDA | US$0,1163 | 0,06% | 4,04% | US$115.226.929 | US$14.269.525 | 990.911.759 FIDA |
| 319 |  Prom PROM | US$6,27 | 2,70% | 1,80% | US$114.409.669 | US$3.612.704 | 18.250.000 PROM |
| 320 |  Pixels PIXEL | US$0,04041 | 2,38% | 4,93% | US$114.451.659 | US$10.100.138 | 2.832.277.401 PIXEL |
| 321 |  Acet ACT | US$0,09034 | 11,04% | 11,37% | US$113.646.914 | US$823.857 | 1.258.035.045 ACT |
| 322 |  peaq PEAQ | US$0,1546 | 11,71% | 37,76% | US$114.599.898 | US$14.981.395 | 741.302.325 PEAQ |
| 323 |  ICON ICX | US$0,1070 | 1,28% | 1,91% | US$112.950.376 | US$3.333.226 | 1.056.021.629 ICX |
| 324 |  BOOK OF MEME BOME | US$0,001621 | 3,58% | 17,01% | US$111.740.949 | US$64.946.190 | 68.953.182.651 BOME |
| 325 |  WAX WAXP | US$0,02560 | 1,91% | 4,78% | US$111.457.577 | US$7.156.142 | 4.353.280.573 WAXP |
| 326 |  Animecoin ANIME | US$0,02018 | 0,71% | 12,23% | US$111.779.147 | US$20.286.994 | 5.538.604.656 ANIME |
| 327 |  CUDOS CUDOS | US$0,01121 | 9,31% | -8,09% | US$111.169.965 | US$3.360,25 | 9.916.204.333 CUDOS |
| 328 |  Usual USUAL | US$0,1471 | 4,47% | -7,50% | US$109.463.673 | US$34.831.148 | 743.982.474 USUAL |
| 329 |  API3 API3 | US$1,26 | -5,02% | 51,87% | US$108.707.456 | US$115.888.116 | 86.421.978 API3 |
| 330 |  SwftCoin SWFTC | US$0,01093 | -1,53% | 1,54% | US$109.347.109 | US$1.657.871 | 10.000.000.000 SWFTC |
| 331 |  Memecoin MEME | US$0,002625 | 2,48% | 6,88% | US$108.533.845 | US$20.413.360 | 41.340.728.755 MEME |
| 332 |  Sologenic SOLO | US$0,2713 | -1,28% | -1,28% | US$108.496.162 | US$3.409.346 | 399.947.699 SOLO |
| 333 |  Audius AUDIO | US$0,08149 | 0,06% | 0,08% | US$106.681.171 | US$7.876.885 | 1.309.158.455 AUDIO |
| 334 |  IAGON IAG | US$0,2827 | 0,42% | 18,00% | US$106.305.971 | US$542.041 | 376.020.434 IAG |
| 335 |  Lisk LSK | US$0,5950 | 0,66% | 5,98% | US$106.032.840 | US$19.431.559 | 178.217.630 LSK |
| 336 |  Spell Token SPELL | US$0,0006679 | -3,04% | -0,46% | US$105.967.791 | US$24.999.924 | 158.660.200.116 SPELL |
| 337 |  XPR Network XPR | US$0,003873 | -2,65% | 2,79% | US$105.533.943 | US$2.268.801 | 27.251.586.741 XPR |
| 338 |  aixbt AIXBT | US$0,1226 | 4,22% | 25,30% | US$104.742.026 | US$67.028.453 | 854.527.599 AIXBT |
| 339 |  Venus XVS | US$6,25 | -0,15% | 6,81% | US$103.703.172 | US$7.544.318 | 16.602.841 XVS |
| 340 |  iExec RLC RLC | US$1,42 | 0,96% | 11,18% | US$102.974.881 | US$9.006.775 | 72.382.548 RLC |
| 341 |  Status SNT | US$0,02579 | 0,45% | 1,53% | US$103.114.628 | US$9.100.622 | 3.998.477.891 SNT |
| 342 |  Velo VELO | US$0,01383 | 2,42% | 1,35% | US$102.243.963 | US$14.073.006 | 7.390.475.595 VELO |
| 343 |  Civic CVC | US$0,1019 | 2,58% | 1,16% | US$101.934.156 | US$23.243.789 | 1.000.000.000 CVC |
| 344 |  Blast BLAST | US$0,003788 | 5,86% | 18,69% | US$101.780.992 | US$11.689.783 | 26.868.680.423 BLAST |
| 345 |  Phala Network PHA | US$0,1278 | -2,39% | 5,25% | US$100.497.348 | US$23.238.760 | 786.197.401 PHA |
| 346 |  Big Time BIGTIME | US$0,05494 | 1,40% | 12,96% | US$100.045.738 | US$21.485.315 | 1.820.994.747 BIGTIME |
| 347 |  ssv.network SSV | US$8,28 | -0,09% | 7,75% | US$100.422.840 | US$15.806.039 | 12.121.804 SSV |
| 348 |  Powerledger POWR | US$0,1783 | 2,16% | 5,02% | US$99.894.194 | US$13.029.719 | 560.162.329 POWR |
| 349 |  IOST IOST | US$0,004347 | 1,37% | -0,25% | US$99.598.505 | US$12.931.668 | 22.911.122.708 IOST |
| 350 |  Chromia CHR | US$0,1184 | 4,28% | 15,54% | US$99.538.392 | US$13.654.180 | 840.644.768 CHR |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.