Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CARV CARV | US$0,3508 | -1,80% | 6,61% | US$77.708.475 | US$7.655.028 | 221.521.217 CARV |
| 402 |  Xai XAI | US$0,07092 | -0,60% | 1,41% | US$78.767.969 | US$35.191.153 | 1.110.602.447 XAI |
| 403 |  GEODNET GEOD | US$0,2488 | 0,72% | -2,95% | US$78.895.105 | US$318.527 | 317.164.484 GEOD |
| 404 |  dForce DF | US$0,07900 | -4,37% | -7,29% | US$78.998.743 | US$24.727.104 | 999.926.147 DF |
| 405 |  Orbs ORBS | US$0,01973 | 0,57% | -4,92% | US$78.721.154 | US$5.261.661 | 3.989.676.436 ORBS |
| 406 |  Keep Network KEEP | US$0,08198 | 0,34% | -8,01% | US$78.211.124 | US$11.707,32 | 954.076.054 KEEP |
| 407 |  Banana Gun BANANA | US$22,34 | -4,62% | 34,37% | US$77.538.184 | US$34.461.954 | 3.470.832 BANANA |
| 408 |  AI Analysis Token AIAT | US$0,5273 | -3,29% | 2,07% | US$77.196.017 | US$524.041 | 146.389.462 AIAT |
| 409 |  BounceBit BB | US$0,1528 | -1,03% | 22,61% | US$77.844.168 | US$14.250.017 | 509.609.589 BB |
| 410 |  dYdX (ethDYDX) ETHDYDX | US$0,7374 | 2,28% | 14,82% | US$76.795.680 | US$16.110.113 | 104.149.292 ETHDYDX |
| 411 |  Tensor TNSR | US$0,2141 | 3,85% | -5,03% | US$76.225.492 | US$27.532.240 | 355.952.346 TNSR |
| 412 |  MiL.k MLK | US$0,1724 | 2,39% | 3,07% | US$76.419.089 | US$3.299.605 | 443.215.675 MLK |
| 413 |  Particle Network PARTI | US$0,3296 | 0,00% | 0,00% | US$76.797.660 | US$581.356.193 | 233.000.000 PARTI |
| 414 |  TerraClassicUSD USTC | US$0,01362 | 2,82% | 6,02% | US$75.626.879 | US$5.427.262 | 5.554.296.627 USTC |
| 415 |  Symbol XYM | US$0,01225 | 0,39% | 0,26% | US$75.156.209 | US$186.278 | 6.137.015.238 XYM |
| 416 |  MyShell SHELL | US$0,2732 | -1,98% | -17,45% | US$75.076.404 | US$30.147.469 | 274.833.333 SHELL |
| 417 |  Smooth Love Potion SLP | US$0,001824 | 1,76% | 2,65% | US$75.025.344 | US$7.653.290 | 41.139.827.297 SLP |
| 418 |  Arcblock ABT | US$0,7600 | -2,13% | 0,76% | US$74.903.076 | US$367.720 | 98.554.305 ABT |
| 419 |  PinLink PIN | US$0,8454 | 5,28% | 5,54% | US$74.569.795 | US$1.637.662 | 88.206.631 PIN |
| 420 |  BitMart Token BMX | US$0,2294 | -0,82% | 5,11% | US$74.402.024 | US$4.080.731 | 324.281.616 BMX |
| 421 |  Scroll SCR | US$0,3909 | 2,46% | 13,88% | US$74.262.781 | US$10.608.448 | 190.000.000 SCR |
| 422 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.330 | 111.567.264 USDX |
| 423 |  Oasys OAS | US$0,01888 | -0,45% | -1,43% | US$73.805.815 | US$2.108.758 | 3.908.971.506 OAS |
| 424 |  Liquity LQTY | US$0,7778 | -0,18% | 8,06% | US$73.738.144 | US$14.856.603 | 94.799.685 LQTY |
| 425 |  Zebec Network ZBCN | US$0,0009613 | -5,31% | -5,53% | US$73.410.738 | US$20.570.233 | 76.369.438.447 ZBCN |
| 426 |  Kyber Network Crystal v2 KNC | US$0,3930 | 1,23% | 8,73% | US$73.436.930 | US$10.049.979 | 186.861.291 KNC |
| 427 |  Numeraire NMR | US$9,20 | -0,47% | -9,62% | US$73.411.946 | US$8.804.023 | 7.978.199 NMR |
| 428 |  SUPRA SUPRA | US$0,007562 | -3,41% | -25,59% | US$72.954.611 | US$11.029.546 | 9.648.011.096 SUPRA |
| 429 |  Decentralized Social DESO | US$8,19 | -0,61% | 8,71% | US$72.747.176 | US$3.159.368 | 8.884.536 DESO |
| 430 |  Orchid OXT | US$0,07422 | 0,55% | -0,93% | US$72.723.066 | US$5.575.610 | 979.779.108 OXT |
| 431 |  ECOMI OMI | US$0,0002671 | -0,84% | 9,13% | US$72.663.085 | US$1.929.937 | 272.095.723.348 OMI |
| 432 |  Steem STEEM | US$0,1437 | 3,48% | 3,74% | US$72.736.990 | US$41.684.993 | 506.156.293 STEEM |
| 433 |  Wilder World WILD | US$0,1833 | 5,25% | 13,61% | US$71.700.709 | US$620.971 | 391.059.479 WILD |
| 434 |  Humans.ai HEART | US$0,009165 | -0,73% | 0,96% | US$71.486.413 | US$99.547,77 | 7.800.000.000 HEART |
| 435 |  Braintrust BTRST | US$0,2961 | 1,94% | 6,78% | US$71.461.790 | US$49.502,53 | 241.347.782 BTRST |
| 436 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,00% | 0,02% | US$70.445.379 | US$243.388 | 70.433.629 USDTb |
| 437 |  Coin98 C98 | US$0,07778 | 4,50% | 5,41% | US$70.065.602 | US$17.638.703 | 900.833.185 C98 |
| 438 |  Propy PRO | US$0,6986 | -1,01% | -5,39% | US$69.855.955 | US$4.667.196 | 100.000.000 PRO |
| 439 |  PepeCoin PEPECOIN | US$0,6515 | 10,71% | 54,48% | US$69.751.383 | US$1.218.462 | 107.057.219 PEPECOIN |
| 440 |  AI Rig Complex ARC | US$0,07044 | -6,14% | 72,71% | US$70.438.319 | US$7.889.520 | 999.998.319 ARC |
| 441 |  ISLM ISLM | US$0,04096 | -2,43% | -2,69% | US$69.504.740 | US$653.676 | 1.697.066.526 ISLM |
| 442 |  Secret SCRT | US$0,2273 | 1,02% | 11,22% | US$69.067.247 | US$4.013.964 | 303.824.319 SCRT |
| 443 |  Cartesi CTSI | US$0,07783 | 1,07% | 2,99% | US$67.075.325 | US$6.930.856 | 861.853.067 CTSI |
| 444 |  Metal DAO MTL | US$0,8012 | 0,99% | 2,61% | US$67.310.911 | US$2.754.334 | 84.015.543 MTL |
| 445 |  Ark ARK | US$0,3604 | 3,92% | 2,55% | US$67.601.015 | US$23.828.274 | 187.569.114 ARK |
| 446 |  Ergo ERG | US$0,8327 | 1,12% | 5,34% | US$66.780.061 | US$68.769,99 | 80.199.444 ERG |
| 447 |  MediBloc MED | US$0,006950 | 2,13% | 0,66% | US$66.329.625 | US$481.156 | 9.543.626.701 MED |
| 448 |  Saros SAROS | US$0,05673 | 2,31% | 50,73% | US$66.157.717 | US$1.262.029 | 1.166.156.202 SAROS |
| 449 |  BitDCA BDCA | US$0,8809 | 8,91% | 51,08% | US$65.734.932 | US$205.480 | 74.626.357 BDCA |
| 450 |  Bella Protocol BEL | US$0,8216 | 11,08% | 30,22% | US$65.730.557 | US$31.635.085 | 80.000.000 BEL |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.