Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zircuit ZRC | US$0,04382 | 4,60% | 10,50% | US$65.366.090 | US$22.686.578 | 1.491.598.748 ZRC |
| 452 |  Ardor ARDR | US$0,06515 | 2,68% | 2,89% | US$65.051.980 | US$5.679.601 | 998.466.231 ARDR |
| 453 |  H2O DAO H2O | US$0,07864 | -0,04% | 18,78% | US$64.877.648 | US$569.981 | 825.000.000 H2O |
| 454 |  tokenbot CLANKER | US$64,68 | 0,96% | 9,23% | US$64.682.979 | US$5.366.949 | 1.000.000 CLANKER |
| 455 |  Vanar Chain VANRY | US$0,03334 | 9,14% | 17,67% | US$64.533.997 | US$24.341.261 | 1.935.871.661 VANRY |
| 456 |  Open Campus EDU | US$0,1553 | 2,70% | 0,55% | US$63.779.732 | US$7.396.873 | 410.715.985 EDU |
| 457 |  MESSIER M87 | US$0,00007192 | -0,99% | 31,62% | US$63.637.013 | US$1.467.597 | 884.846.293.944 M87 |
| 458 |  Goatseus Maximus GOAT | US$0,06368 | 0,58% | 12,09% | US$63.679.923 | US$14.182.471 | 999.993.903 GOAT |
| 459 |  Paycoin PCI | US$0,06258 | -1,26% | 1,11% | US$63.067.417 | US$286.917 | 1.007.831.650 PCI |
| 460 |  lisUSD lisUSD | US$0,9991 | 0,11% | 0,44% | US$63.017.104 | US$256.533 | 63.072.320 lisUSD |
| 461 |  Devve DEVVE | US$0,6978 | 0,49% | -2,90% | US$62.498.888 | US$700.701 | 89.559.873 DEVVE |
| 462 |  Cookie DAO COOKIE | US$0,1394 | 2,62% | 4,57% | US$62.636.884 | US$12.277.500 | 449.283.860 COOKIE |
| 463 |  Avalon Labs (AVL) AVL | US$0,3860 | 1,06% | -8,02% | US$62.417.243 | US$22.785.203 | 161.683.998 AVL |
| 464 |  Moonriver MOVR | US$6,51 | -0,46% | 5,03% | US$61.921.556 | US$4.744.329 | 9.515.774 MOVR |
| 465 |  Merlin Chain MERL | US$0,1174 | -4,64% | -5,63% | US$61.639.052 | US$11.668.777 | 525.000.000 MERL |
| 466 |  Access Protocol ACS | US$0,001512 | -1,25% | 0,26% | US$61.698.780 | US$985.223 | 40.815.382.397 ACS |
| 467 |  Autonolas OLAS | US$0,3866 | -0,84% | 4,83% | US$61.547.180 | US$232.789 | 159.198.498 OLAS |
| 468 |  GameBuild GAME | US$0,003567 | 0,86% | -0,65% | US$61.263.633 | US$11.433.380 | 17.175.751.202 GAME |
| 469 |  Ponke PONKE | US$0,1102 | 0,08% | 14,33% | US$61.208.490 | US$6.886.589 | 555.544.226 PONKE |
| 470 |  Maple MPL | US$13,83 | 2,82% | -0,48% | US$61.120.207 | US$675.074 | 4.417.986 MPL |
| 471 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06116 | 0,32% | 14,68% | US$61.144.625 | US$2.773.567 | 999.798.155 BITCOIN |
| 472 |  SuperRare RARE | US$0,07326 | -0,30% | -13,53% | US$61.149.973 | US$30.251.983 | 834.751.104 RARE |
| 473 |  WINkLink WIN | US$0,00006106 | 0,15% | -0,11% | US$60.677.144 | US$27.380.613 | 993.701.859.243 WIN |
| 474 |  BENQI QI | US$0,009293 | 8,00% | 16,40% | US$60.411.350 | US$3.336.770 | 6.500.532.916 QI |
| 475 |  Venus BUSD vBUSD | US$0,02240 | 0,01% | 0,06% | US$60.366.372 | - | 2.694.770.470 vBUSD |
| 476 |  Keyboard Cat KEYCAT | US$0,006072 | 8,79% | 46,53% | US$60.716.443 | US$2.929.608 | 10.000.000.000 KEYCAT |
| 477 |  Cyber CYBER | US$1,54 | -0,43% | 10,41% | US$59.788.281 | US$10.706.065 | 38.860.883 CYBER |
| 478 |  Aurora AURORA | US$0,1011 | -1,80% | 3,47% | US$59.418.073 | US$334.403 | 587.705.104 AURORA |
| 479 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,05922 | 1,89% | 78,28% | US$59.215.137 | US$24.272.360 | 1.000.000.000 BROCCOLI |
| 480 |  GoPlus Security GPS | US$0,03258 | -3,00% | -5,72% | US$59.072.481 | US$16.343.949 | 1.813.400.000 GPS |
| 481 |  Omni Network OMNI | US$3,58 | 0,57% | 8,20% | US$58.966.770 | US$12.405.700 | 16.453.509 OMNI |
| 482 |  Comedian BAN | US$0,05842 | 0,53% | 1,18% | US$58.419.467 | US$15.726.718 | 999.961.859 BAN |
| 483 |  Banana For Scale BANANAS31 | US$0,005866 | 3,33% | 140,25% | US$58.660.302 | US$18.079.287 | 10.000.000.000 BANANAS31 |
| 484 |  Artificial Liquid Intelligence ALI | US$0,007093 | -1,20% | 35,35% | US$58.088.328 | US$1.272.508 | 8.189.833.603 ALI |
| 485 |  BUSD BUSD | US$1,00 | 0,01% | 0,06% | US$58.143.470 | US$4.989.317 | 57.893.540 BUSD |
| 486 |  SUNDOG SUNDOG | US$0,05818 | -2,60% | -8,66% | US$58.027.949 | US$18.452.478 | 997.420.606 SUNDOG |
| 487 |  Test TST | US$0,06087 | -9,94% | -8,37% | US$57.703.200 | US$44.536.938 | 947.944.403 TST |
| 488 |  Goldfinch GFI | US$0,7378 | -2,25% | 1,21% | US$57.453.659 | US$612.734 | 77.872.642 GFI |
| 489 |  Sleepless AI AI | US$0,1946 | -0,53% | 4,33% | US$57.561.884 | US$11.143.905 | 295.791.666 AI |
| 490 |  Anchored Coins AEUR AEUR | US$1,00 | -0,34% | 0,18% | US$57.175.175 | US$79.061,17 | 57.009.605 AEUR |
| 491 |  Lumia LUMIA | US$0,4910 | -1,54% | 8,67% | US$57.125.588 | US$5.521.481 | 116.354.103 LUMIA |
| 492 |  DODO DODO | US$0,07825 | 0,27% | 6,37% | US$56.787.966 | US$11.104.591 | 725.703.404 DODO |
| 493 |  Fwog (SOL) FWOG | US$0,05805 | 5,26% | 28,22% | US$56.632.891 | US$11.756.433 | 975.635.328 FWOG |
| 494 |  Shentu CTK | US$0,3902 | -1,52% | -9,44% | US$56.292.188 | US$4.866.011 | 144.254.429 CTK |
| 495 |  Wrapped ONUS WONUS | US$0,5845 | -1,55% | 3,12% | US$56.133.518 | US$9.349,06 | 96.036.815 WONUS |
| 496 |  Fuel Network FUEL | US$0,01274 | -6,77% | -4,88% | US$56.050.929 | US$3.421.919 | 4.399.544.845 FUEL |
| 497 |  Lift Dollar USDL | US$1,00 | -0,03% | 0,00% | US$55.556.667 | - | 55.555.901 USDL |
| 498 |  Velodrome Finance VELO | US$0,06064 | 3,36% | 11,03% | US$55.498.682 | US$9.710.019 | 915.215.408 VELO |
| 499 |  Vulcan Forged (PYR) PYR | US$1,42 | 0,79% | 0,58% | US$54.872.736 | US$6.594.869 | 38.582.884 PYR |
| 500 |  MyNeighborAlice ALICE | US$0,5456 | 0,85% | 0,90% | US$54.557.292 | US$9.937.586 | 100.000.000 ALICE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.