Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ViciCoin VCNT | US$19,55 | 1,04% | 0,03% | US$44.554.050 | US$170.023 | 2.279.555 VCNT |
| 552 |  Bifrost BFC | US$0,03198 | -1,33% | 0,27% | US$44.339.886 | US$2.951.840 | 1.386.638.564 BFC |
| 553 |  Oraichain ORAI | US$3,20 | 0,79% | 8,47% | US$44.254.639 | US$966.668 | 13.823.700 ORAI |
| 554 |  SmarDex SDEX | US$0,004867 | 0,41% | 5,42% | US$44.091.723 | US$93.612,90 | 9.059.593.527 SDEX |
| 555 |  Hashflow HFT | US$0,07917 | -0,53% | 7,27% | US$43.982.051 | US$18.869.239 | 555.554.217 HFT |
| 556 |  Treasure MAGIC | US$0,1463 | 1,54% | -2,24% | US$43.954.865 | US$9.507.605 | 300.390.099 MAGIC |
| 557 |  Swarms SWARMS | US$0,04388 | -2,61% | 22,96% | US$43.876.740 | US$18.882.832 | 999.984.830 SWARMS |
| 558 |  BakeryToken BAKE | US$0,1503 | 1,56% | -2,94% | US$43.548.183 | US$10.372.474 | 289.770.512 BAKE |
| 559 |  Coreum COREUM | US$0,1133 | -5,17% | -6,01% | US$43.596.748 | US$333.543 | 384.792.048 COREUM |
| 560 |  CoinEx Token CET | US$0,06152 | 0,93% | 8,19% | US$43.595.586 | US$75.813,12 | 708.633.582 CET |
| 561 |  Nakamoto Games NAKA | US$0,4197 | 3,73% | 4,49% | US$43.632.946 | US$8.141.222 | 103.963.652 NAKA |
| 562 |  Saga SAGA | US$0,3894 | -1,39% | 1,51% | US$43.637.260 | US$19.659.864 | 112.069.043 SAGA |
| 563 |  Telos TLOS | US$0,09855 | -1,21% | 9,61% | US$43.481.036 | US$9.908.592 | 441.215.230 TLOS |
| 564 |  Undeads Games UDS | US$0,9478 | -0,40% | -3,86% | US$43.408.979 | US$290.170 | 45.798.006 UDS |
| 565 |  TARS AI TAI | US$0,06264 | -4,02% | 8,22% | US$43.328.363 | US$4.803.327 | 691.685.195 TAI |
| 566 |  Radworks RAD | US$0,8357 | 1,09% | 3,08% | US$43.104.587 | US$11.219.625 | 51.575.979 RAD |
| 567 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 568 |  Concordium CCD | US$0,003766 | 1,34% | 8,55% | US$43.125.530 | US$563.901 | 11.451.958.687 CCD |
| 569 |  siren SIREN | US$0,05870 | -21,00% | 24,94% | US$43.467.562 | US$33.187.209 | 740.495.269 SIREN |
| 570 |  Alephium ALPH | US$0,4058 | 4,62% | 19,11% | US$43.176.833 | US$360.161 | 106.391.946 ALPH |
| 571 |  sudeng HIPPO | US$0,004328 | 1,92% | 3,84% | US$43.278.556 | US$20.318.438 | 10.000.000.000 HIPPO |
| 572 |  MovieBloc MBL | US$0,002344 | 0,97% | 1,59% | US$42.990.863 | US$5.584.223 | 18.343.887.214 MBL |
| 573 |  Strike STRK | US$7,83 | 0,81% | -1,49% | US$43.130.123 | US$1.610.997 | 5.506.422 STRK |
| 574 |  DeFi Pulse Index DPI | US$76,20 | -5,63% | 4,53% | US$42.596.860 | US$231.500 | 558.983 DPI |
| 575 |  Unicorn Fart Dust UFD | US$0,04262 | 14,05% | -7,49% | US$42.617.318 | US$3.934.550 | 1.000.000.000 UFD |
| 576 |  RSS3 RSS3 | US$0,06333 | -5,99% | 18,75% | US$42.742.418 | US$5.785.495 | 674.916.665 RSS3 |
| 577 |  NetMind Token NMT | US$1,25 | -1,21% | -6,72% | US$41.972.109 | US$2.435.915 | 33.450.208 NMT |
| 578 |  NAVI Protocol NAVX | US$0,08653 | -9,05% | 15,43% | US$41.300.003 | US$43.622.091 | 477.316.823 NAVX |
| 579 |  SpaceN SN | US$1,05 | 0,02% | 5,75% | US$42.006.218 | US$10.759,49 | 40.010.000 SN |
| 580 |  ZEON ZEON | US$0,001371 | -0,36% | -5,26% | US$41.854.456 | US$7.720,98 | 30.529.000.000 ZEON |
| 581 |  Seedify.fund SFUND | US$0,6355 | -0,83% | 0,92% | US$41.783.776 | US$408.130 | 65.749.247 SFUND |
| 582 |  Fusionist ACE | US$0,7488 | 0,84% | 7,66% | US$41.889.185 | US$7.854.715 | 55.941.443 ACE |
| 583 |  APX APX | US$0,07295 | 0,28% | 29,41% | US$41.658.696 | US$1.026.566 | 571.074.555 APX |
| 584 |  Ampleforth Governance Token FORTH | US$2,89 | 1,39% | 1,36% | US$41.488.691 | US$5.273.816 | 14.343.554 FORTH |
| 585 |  Realio Network RIO | US$0,2736 | -2,21% | 34,95% | US$41.480.120 | US$3.082.378 | 151.634.588 RIO |
| 586 |  Maverick Protocol MAV | US$0,08218 | -1,00% | 4,12% | US$41.379.569 | US$5.705.553 | 503.531.219 MAV |
| 587 |  GameStop (gamestop-coin.vip) GME | US$0,00009927 | -3,56% | 5,60% | US$40.831.278 | US$1.718.758 | 411.297.484.026 GME |
| 588 |  Seraph SERAPH | US$0,2028 | 1,59% | -1,04% | US$41.162.288 | US$1.959.424 | 202.960.848 SERAPH |
| 589 |  Moo Deng (moodengsol.com) MOODENG | US$0,04147 | 3,63% | 4,54% | US$41.050.064 | US$30.640.498 | 989.971.791 MOODENG |
| 590 |  MARBLEX MBX | US$0,2060 | -1,82% | 3,11% | US$40.886.347 | US$1.814.938 | 198.488.500 MBX |
| 591 |  Assemble AI ASM | US$0,02727 | -0,04% | 0,69% | US$40.794.637 | US$227.578 | 1.495.999.910 ASM |
| 592 |  ANyONe Protocol ANYONE | US$0,4167 | 2,55% | 27,87% | US$40.632.237 | US$366.551 | 97.499.966 ANYONE |
| 593 |  SaucerSwap SAUCE | US$0,05129 | 1,64% | 23,69% | US$40.388.440 | US$417.064 | 787.447.893 SAUCE |
| 594 |  Helium Mobile MOBILE | US$0,0004515 | -0,58% | 10,62% | US$40.309.355 | US$1.287.258 | 89.280.000.000 MOBILE |
| 595 |  Bubblemaps BMT | US$0,1522 | -9,65% | -43,19% | US$40.573.846 | US$61.989.945 | 266.599.833 BMT |
| 596 |  Dego Finance DEGO | US$1,92 | 0,12% | -0,31% | US$40.397.067 | US$9.440.901 | 20.997.213 DEGO |
| 597 |  Ancient8 A8 | US$0,1509 | 0,13% | -11,57% | US$40.142.620 | US$5.920.307 | 266.070.105 A8 |
| 598 |  Altura ALU | US$0,04033 | -4,38% | -9,02% | US$39.926.313 | US$14.603.727 | 990.000.000 ALU |
| 599 |  Syscoin SYS | US$0,04916 | -1,78% | -0,66% | US$39.584.773 | US$8.309.488 | 805.202.128 SYS |
| 600 |  NKN NKN | US$0,05021 | 0,54% | 4,68% | US$39.459.491 | US$7.129.031 | 785.812.938 NKN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.