Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SuperWalk GRND | US$0,04888 | 1,29% | -23,25% | US$28.051.048 | US$733.649 | 573.826.973 GRND |
| 702 |  Daddy Tate DADDY | US$0,04673 | 3,05% | 7,90% | US$28.020.689 | US$1.281.956 | 599.641.021 DADDY |
| 703 |  district0x DNT | US$0,02800 | 1,20% | 4,26% | US$27.999.891 | US$122.862 | 1.000.000.000 DNT |
| 704 |  LTO Network LTO | US$0,06384 | -0,34% | -1,77% | US$27.904.904 | US$759.680 | 437.131.135 LTO |
| 705 |  Stride STRD | US$0,3168 | -1,37% | 32,38% | US$27.824.379 | US$124.692 | 87.825.728 STRD |
| 706 |  Bedrock BR | US$0,1344 | -21,78% | 0,00% | US$28.216.186 | US$52.616.572 | 210.000.000 BR |
| 707 |  Enzyme MLN | US$9,30 | -0,57% | -1,57% | US$27.597.069 | US$5.871.671 | 2.967.575 MLN |
| 708 |  TokenPocket TPT | US$0,007938 | 1,06% | 5,51% | US$27.517.200 | US$76.695,23 | 3.466.457.400 TPT |
| 709 |  REI Network REI | US$0,02906 | 1,23% | 10,84% | US$27.607.791 | US$1.929.707 | 950.000.000 REI |
| 710 |  Electronic USD eUSD | US$1,00 | -0,01% | -0,02% | US$27.497.385 | US$742.210 | 27.494.711 eUSD |
| 711 |  Bitgert BRISE | US$0,00000007000 | -0,63% | -1,43% | US$27.424.523 | US$10.447.098 | 395.690.000.000.000 BRISE |
| 712 |  IDEX IDEX | US$0,02947 | -0,80% | 0,54% | US$27.466.518 | US$8.915.546 | 932.077.793 IDEX |
| 713 |  Pirate Chain ARRR | US$0,1384 | 22,57% | 7,54% | US$27.153.636 | US$147.549 | 196.213.798 ARRR |
| 714 |  Green Satoshi Token (SOL) GST | US$0,009029 | 0,42% | -0,84% | US$26.972.786 | US$366.142 | 2.987.436.576 GST |
| 715 |  Alchemix ALCX | US$11,28 | 4,16% | 9,22% | US$27.052.237 | US$5.059.615 | 2.398.995 ALCX |
| 716 |  Santos FC Fan Token SANTOS | US$2,66 | 0,82% | -1,88% | US$26.737.363 | US$4.310.638 | 10.046.061 SANTOS |
| 717 |  Neiro Ethereum NEIRO | US$0,02685 | -2,86% | -5,01% | US$26.849.020 | US$3.925.728 | 1.000.000.000 NEIRO |
| 718 |  Ice Open Network ICE | US$0,004016 | -0,29% | -0,70% | US$26.566.961 | US$9.028.196 | 6.615.204.261 ICE |
| 719 |  Myria MYRIA | US$0,0009114 | -3,77% | -7,86% | US$26.691.561 | US$849.931 | 29.287.676.367 MYRIA |
| 720 |  LUKSO LYX | US$0,8683 | -2,38% | -2,50% | US$26.514.360 | US$171.594 | 30.535.907 LYX |
| 721 |  ALEX Lab ALEX | US$0,04387 | 10,51% | 44,90% | US$26.607.254 | US$14.048.705 | 606.489.877 ALEX |
| 722 |  Heroes of Mavia MAVIA | US$0,4499 | 91,41% | -27,79% | US$27.303.742 | US$107.330.035 | 60.694.371 MAVIA |
| 723 |  HashAI HASHAI | US$0,0003104 | -0,90% | 4,57% | US$26.248.862 | US$184.198 | 84.564.818.695 HASHAI |
| 724 |  SwarmNode.ai SNAI | US$0,02923 | 13,85% | 33,30% | US$26.383.250 | US$3.883.766 | 902.460.007 SNAI |
| 725 |  Perpetual Protocol PERP | US$0,3961 | 1,23% | 7,07% | US$26.144.633 | US$8.320.623 | 66.002.157 PERP |
| 726 |  Puffer PUFFER | US$0,2532 | 6,79% | 13,59% | US$25.903.641 | US$25.352.569 | 102.306.717 PUFFER |
| 727 |  Energy Web Token EWT | US$0,8618 | -2,38% | 6,08% | US$25.907.460 | US$99.574,07 | 30.062.138 EWT |
| 728 |  Aavegotchi GHST | US$0,4889 | 4,72% | 17,93% | US$25.786.881 | US$16.630.434 | 52.747.801 GHST |
| 729 |  Star Atlas ATLAS | US$0,001381 | -0,92% | -0,50% | US$25.658.815 | US$894.372 | 18.577.436.153 ATLAS |
| 730 |  FUNToken FUN | US$0,002372 | 0,30% | 14,44% | US$25.715.085 | US$2.130.856 | 10.843.201.660 FUN |
| 731 |  Alkimi ADS | US$0,1091 | -1,02% | 2,26% | US$25.845.570 | US$188.892 | 236.991.084 ADS |
| 732 |  Chainbounty BOUNTY | US$0,05009 | -0,29% | -2,03% | US$25.773.143 | US$740.492 | 514.583.333 BOUNTY |
| 733 |  Pups (Bitcoin) PUPS | US$0,02625 | 20,06% | 22,20% | US$25.422.745 | US$423.515 | 968.445.660 PUPS |
| 734 |  XSGD XSGD | US$0,7491 | 0,01% | -0,22% | US$25.173.451 | US$1.456.142 | 33.604.158 XSGD |
| 735 |  Lion Cat LCAT | US$0,07516 | -12,84% | -17,04% | US$24.916.780 | US$613.973 | 331.500.000 LCAT |
| 736 |  Kava Lend HARD | US$0,1835 | 1,63% | 7,52% | US$24.739.121 | US$2.779.873 | 134.791.668 HARD |
| 737 |  Isiklar Coin ISIKC | US$0,2463 | 0,04% | -0,09% | US$24.634.019 | US$1.236.592 | 100.000.000 ISIKC |
| 738 |  Sui Name Service NS | US$0,1436 | 2,16% | 3,20% | US$24.588.351 | US$2.652.387 | 171.208.340 NS |
| 739 |  AhaToken AHT | US$0,003975 | 0,32% | -2,14% | US$24.545.354 | US$509.605 | 6.174.786.744 AHT |
| 740 |  Mango MNGO | US$0,02186 | -2,09% | 6,88% | US$24.429.688 | US$3.449,17 | 1.117.467.620 MNGO |
| 741 |  Step Finance STEP | US$0,1098 | 13,69% | 52,85% | US$24.312.121 | US$180.319 | 221.408.395 STEP |
| 742 |  Sperax SPA | US$0,01440 | -0,12% | -6,53% | US$24.361.229 | US$10.343.607 | 1.691.682.261 SPA |
| 743 |  Vertex Protocol VRTX | US$0,05163 | 1,03% | -1,18% | US$24.284.815 | US$2.013.897 | 470.404.833 VRTX |
| 744 |  RARI RARI | US$1,31 | 0,05% | 1,22% | US$24.190.413 | US$362.950 | 18.459.391 RARI |
| 745 |  Wirex Token WXT | US$0,002384 | -5,94% | -6,26% | US$23.841.331 | US$982.735 | 10.000.000.000 WXT |
| 746 |  Pikaboss PIKA | US$0,00000006000 | -1,08% | 4,86% | US$23.744.889 | US$11.313,21 | 420.690.000.000.000 PIKA |
| 747 |  StorX Network SRX | US$0,05937 | -2,35% | 1,11% | US$23.746.408 | US$1.956.676 | 400.000.000 SRX |
| 748 |  Bitcoin Wizards WZRD | US$1,13 | -7,99% | -18,14% | US$23.736.667 | US$162.168 | 21.000.000 WZRD |
| 749 |  Polkastarter POLS | US$0,2371 | 0,83% | 5,38% | US$23.523.870 | US$3.242.338 | 99.209.632 POLS |
| 750 |  PaLM AI PALM | US$0,3050 | -4,57% | 10,94% | US$23.549.395 | US$122.580 | 77.199.726 PALM |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.