Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MetaMUI MMUI | US$0,04211 | 2,29% | -0,37% | US$20.053.148 | US$480.333 | 476.246.491 MMUI |
| 802 |  Boba Network BOBA | US$0,1161 | 0,09% | 2,78% | US$19.932.826 | US$4.063.509 | 171.624.232 BOBA |
| 803 |  SPECTRE AI SPECTRE | US$1,99 | -1,77% | 2,64% | US$19.905.997 | US$99.160,74 | 9.993.171 SPECTRE |
| 804 |  NEOPIN NPT | US$0,09660 | -0,79% | -0,36% | US$19.582.506 | US$174.491 | 202.719.919 NPT |
| 805 |  Lumoz MOZ | US$0,01803 | -6,20% | -10,53% | US$19.831.442 | US$5.950.186 | 1.100.000.000 MOZ |
| 806 |  Klever Coin KLV | US$0,002231 | -1,53% | 1,29% | US$19.810.134 | US$3.769.856 | 8.880.780.407 KLV |
| 807 |  Tokemak TOKE | US$0,2409 | -2,56% | 15,05% | US$19.751.514 | US$90.206,20 | 81.985.708 TOKE |
| 808 |  StaFi FIS | US$0,1780 | -2,08% | -4,94% | US$19.771.815 | US$6.288.896 | 111.055.913 FIS |
| 809 |  pippin PIPPIN | US$0,01962 | 0,14% | 17,54% | US$19.621.457 | US$7.422.838 | 999.996.253 PIPPIN |
| 810 |  Tranchess CHESS | US$0,09705 | -1,12% | 3,35% | US$19.552.526 | US$2.477.686 | 201.466.645 CHESS |
| 811 |  Kin KIN | US$0,000007090 | 1,02% | 7,80% | US$19.546.128 | US$225.109 | 2.757.861.681.637 KIN |
| 812 |  Kishu Inu KISHU | - | -1,20% | 12,19% | US$19.541.116 | US$466.614 | 93.136.097.121.133.936 KISHU |
| 813 |  Propchain PROPC | US$0,7246 | -1,04% | 46,02% | US$19.449.937 | US$547.471 | 26.842.064 PROPC |
| 814 |  Metacade MCADE | US$0,01455 | 5,36% | 2,88% | US$19.429.264 | US$5.386.036 | 1.335.126.306 MCADE |
| 815 |  RETARDIO RETARDIO | US$0,01987 | 7,15% | 12,34% | US$19.387.741 | US$1.652.572 | 975.671.265 RETARDIO |
| 816 |  ELYSIA EL | US$0,004226 | 1,14% | 1,63% | US$19.567.099 | US$162.483 | 4.630.667.432 EL |
| 817 |  Beta Finance BETA | US$0,02177 | 1,38% | 2,96% | US$19.359.095 | US$3.975.171 | 889.393.939 BETA |
| 818 |  Limitus LMT | US$0,02326 | 1,48% | 41,88% | US$19.312.756 | US$361.262 | 830.139.203 LMT |
| 819 |  Mr Mint MNT | US$0,05484 | -8,32% | 3,79% | US$19.186.717 | US$193.330 | 349.855.660 MNT |
| 820 |  crow with knife CAW | US$0,00000002000 | 2,22% | 24,35% | US$18.494.306 | US$411.515 | 769.861.397.731.578 CAW |
| 821 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 822 |  ZUSD ZUSD | US$1,00 | 0,14% | 0,15% | US$19.034.372 | US$16.177,34 | 19.012.373 ZUSD |
| 823 |  Artrade ATR | US$0,01509 | 0,94% | 12,15% | US$19.016.094 | US$1.002.851 | 1.260.104.055 ATR |
| 824 |  DIAM DIAM | US$0,01317 | 7,54% | 37,74% | US$18.906.190 | US$416.289 | 1.435.764.856 DIAM |
| 825 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 826 |  Basenji BENJI | US$0,01889 | 2,82% | 5,93% | US$18.894.583 | US$4.825.645 | 1.000.000.000 BENJI |
| 827 |  Ultiverse ULTI | US$0,004245 | 8,21% | 19,78% | US$18.779.862 | US$4.628.828 | 4.424.444.444 ULTI |
| 828 |  RAMP RAMP | US$0,03928 | 0,17% | 4,07% | US$18.767.486 | US$1,76 | 477.838.740 RAMP |
| 829 |  Voxies VOXEL | US$0,08126 | 0,10% | 1,11% | US$18.632.675 | US$3.695.047 | 229.297.478 VOXEL |
| 830 |  WUFFI WUF | US$0,0000002200 | 0,46% | 0,97% | US$18.567.707 | US$46.155,20 | 83.623.765.161.784 WUF |
| 831 |  Wen WEN | US$0,00002564 | 6,87% | 12,15% | US$18.659.576 | US$3.528.001 | 727.716.951.329 WEN |
| 832 |  Firo FIRO | US$1,08 | 0,89% | -0,22% | US$18.482.806 | US$2.059.652 | 17.081.095 FIRO |
| 833 |  Hacken Token HAI | US$0,02208 | -3,80% | 7,47% | US$18.401.149 | US$154.182 | 833.546.597 HAI |
| 834 |  Agoras: Tau Net AGRS | US$0,6146 | -1,69% | 7,32% | US$18.352.237 | US$20.103,87 | 29.861.811 AGRS |
| 835 |  Doge Killer LEASH | US$172,87 | 1,53% | 31,21% | US$18.393.555 | US$1.603.449 | 106.399 LEASH |
| 836 |  Myro MYRO | US$0,01924 | 0,40% | 1,57% | US$18.163.211 | US$4.481.158 | 944.203.815 MYRO |
| 837 |  Indigo Protocol INDY | US$1,12 | 1,90% | 1,19% | US$18.019.206 | US$4.532,11 | 16.052.819 INDY |
| 838 |  Satoshi Airline JET | US$0,1631 | -33,52% | -76,81% | US$18.006.834 | US$3.651,65 | 110.428.933 JET |
| 839 |  Aragon ANT | US$0,4160 | -2,29% | -2,38% | US$17.968.580 | - | 43.192.285 ANT |
| 840 |  TokenFi TOKEN | US$0,01801 | 11,55% | 31,07% | US$18.006.353 | US$12.755.562 | 1.000.019.789 TOKEN |
| 841 |  Rupiah Token IDRT | US$0,00006120 | -0,12% | -0,08% | US$17.816.798 | US$269,86 | 291.132.793.120 IDRT |
| 842 |  AXEL AXEL | US$0,06302 | -3,36% | 8,08% | US$17.839.896 | US$3.315,85 | 283.102.718 AXEL |
| 843 |  OG Fan Token OG | US$4,12 | -2,95% | -6,81% | US$17.706.810 | US$8.185.471 | 4.300.000 OG |
| 844 |  Impossible Finance Launchpad IDIA | US$0,02603 | 9,24% | 10,03% | US$17.697.795 | - | 680.000.000 IDIA |
| 845 |  Dragonchain DRGN | US$0,04757 | 4,48% | 16,35% | US$17.637.564 | US$46.044,11 | 370.772.651 DRGN |
| 846 |  Magpie MGP | US$0,03860 | -7,63% | -4,35% | US$17.577.409 | US$80.516,93 | 455.399.825 MGP |
| 847 |  ORIGYN OGY | US$0,002220 | -7,36% | -16,10% | US$17.379.303 | US$147.742 | 7.828.640.875 OGY |
| 848 |  GmeStop GME | US$0,002490 | 28,44% | 55,64% | US$17.144.564 | US$8.688.121 | 6.885.214.218 GME |
| 849 |  Paris Saint-Germain Fan Token PSG | US$2,28 | 1,60% | 4,22% | US$17.163.300 | US$4.141.875 | 7.530.101 PSG |
| 850 |  OX Coin OX | US$0,005250 | -2,58% | 5,57% | US$17.237.989 | US$3.910.179 | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.