Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bluefin BLUE | US$0,08926 | -1,74% | 5,85% | US$11.134.293 | US$2.595.824 | 124.743.183 BLUE |
| 1002 |  BlackFort Exchange Network BXN | US$0,002471 | 1,03% | 7,38% | US$11.091.953 | US$1.360.388 | 4.489.589.680 BXN |
| 1003 |  Luna by Virtuals LUNA | US$0,01107 | 0,44% | 21,07% | US$11.067.386 | US$86.437,04 | 1.000.000.000 LUNA |
| 1004 |  WhiteCoin XWC | US$0,01446 | -1,63% | -23,31% | US$11.053.527 | US$50.198,18 | 764.324.623 XWC |
| 1005 |  Observer OBSR | US$0,001783 | -0,36% | -2,64% | US$11.068.228 | US$343.163 | 6.207.080.871 OBSR |
| 1006 |  PussFi PUSS | US$0,01252 | -0,62% | 34,85% | US$11.001.398 | US$2.161.068 | 878.824.621 PUSS |
| 1007 |  Synternet SYNT | US$0,01682 | 0,07% | -1,00% | US$11.021.325 | US$1.647.373 | 655.416.563 SYNT |
| 1008 |  TRUST AI TRT | US$2,90 | -0,77% | 15,47% | US$11.030.253 | US$1.371.450 | 3.800.000 TRT |
| 1009 |  Bertram The Pomeranian BERT | US$0,01136 | 10,59% | 5,07% | US$10.984.970 | US$1.149.382 | 966.749.338 BERT |
| 1010 |  Veno Finance VNO | US$0,02237 | 6,40% | 23,00% | US$10.612.525 | US$39.882,05 | 474.514.554 VNO |
| 1011 |  SpaceChain SPC | US$0,03561 | -0,18% | 15,72% | US$10.939.766 | - | 307.182.730 SPC |
| 1012 |  Nine Chronicles WNCG | US$0,02398 | 1,03% | 14,05% | US$11.009.291 | US$119.640 | 459.101.979 WNCG |
| 1013 |  BIDR BIDR | US$0,00005721 | 1,10% | -16,19% | US$10.903.757 | - | 190.585.848.137 BIDR |
| 1014 |  USDJ USDJ | US$1,13 | 0,22% | -0,94% | US$10.884.875 | US$2.757.627 | 9.609.792 USDJ |
| 1015 |  Clustr Labs CLUSTR | US$0,02175 | 0,70% | -0,35% | US$10.866.104 | US$509.096 | 499.685.616 CLUSTR |
| 1016 |  Aki Network AKI | US$0,005396 | -4,27% | -29,83% | US$10.791.023 | US$38.276,23 | 2.000.000.000 AKI |
| 1017 |  DMAIL Network DMAIL | US$0,1220 | -5,72% | 13,26% | US$10.795.010 | US$1.808.417 | 88.461.934 DMAIL |
| 1018 |  Kasta KASTA | US$0,01411 | 0,51% | 3,57% | US$10.753.642 | US$131.309 | 762.025.249 KASTA |
| 1019 |  Propbase PROPS | US$0,02686 | 3,81% | 26,70% | US$10.759.381 | US$2.775.559 | 400.551.554 PROPS |
| 1020 |  AVINOC AVINOC | US$0,02758 | -3,59% | 20,21% | US$10.734.981 | - | 389.244.472 AVINOC |
| 1021 |  Brett (ETH) BRETT | US$0,1546 | -6,32% | 96,19% | US$10.730.501 | US$1.367.596 | 69.420.000 BRETT |
| 1022 |  Karate Combat KARATE | US$0,0001680 | 2,58% | -2,79% | US$10.609.081 | US$133.032 | 63.145.303.945 KARATE |
| 1023 |  tao.bot TAOBOT | US$0,1379 | -2,43% | -16,06% | US$10.574.324 | US$48.167,57 | 76.666.667 TAOBOT |
| 1024 |  ZTX ZTX | US$0,002519 | 3,28% | 7,94% | US$10.591.803 | US$4.380.381 | 4.204.949.769 ZTX |
| 1025 |  Butthole Coin BHC | US$0,01053 | -8,81% | 49,20% | US$10.528.184 | US$2.314.711 | 999.982.618 BHC |
| 1026 |  Tenset 10SET | US$0,07486 | -1,27% | -1,47% | US$10.463.009 | US$306.186 | 139.773.555 10SET |
| 1027 |  Nexa NEXA | US$0,000001770 | -5,17% | 53,18% | US$10.396.721 | US$87.052,08 | 5.859.620.000.000 NEXA |
| 1028 |  Cross The Ages CTA | US$0,02451 | 3,04% | 15,91% | US$10.418.871 | US$98.531,05 | 425.112.334 CTA |
| 1029 |  Creta World CRETA | US$0,007098 | 2,97% | -6,05% | US$10.407.416 | US$257.330 | 1.466.307.454 CRETA |
| 1030 |  Reef REEF | US$0,0004933 | -0,91% | -4,92% | US$10.367.967 | US$3.322.584 | 21.015.694.230 REEF |
| 1031 |  zKML ZKML | US$0,1088 | -5,69% | 6,87% | US$10.382.391 | US$33.333,63 | 95.449.674 ZKML |
| 1032 |  MileVerse MVC | US$0,003763 | -0,09% | 2,28% | US$10.388.725 | US$135.086 | 2.761.029.999 MVC |
| 1033 |  VAIOT VAI | US$0,02802 | 5,13% | 8,68% | US$10.278.753 | US$426.832 | 366.810.093 VAI |
| 1034 |  Ren REN | US$0,01030 | 1,08% | -19,03% | US$10.288.173 | US$2.003.925 | 999.330.480 REN |
| 1035 |  Pitbull PIT | - | -0,97% | 1,32% | US$10.227.930 | US$104.271 | 40.192.158.063.660.000 PIT |
| 1036 |  My Lovely Planet MLC | US$0,2650 | -6,56% | -9,11% | US$10.197.242 | US$279.835 | 38.473.346 MLC |
| 1037 |  LumiWave LWA | US$0,01323 | -1,40% | -2,96% | US$10.184.271 | US$4.640.937 | 770.075.466 LWA |
| 1038 |  TrustSwap SWAP | US$0,1019 | 0,72% | -3,33% | US$10.193.034 | US$307.187 | 99.995.164 SWAP |
| 1039 |  Lingo LINGO | US$0,08465 | 1,90% | 24,15% | US$10.148.822 | US$562.093 | 119.893.165 LINGO |
| 1040 |  Ambire Wallet WALLET | US$0,01478 | 4,74% | 6,13% | US$10.126.191 | US$746.012 | 685.122.900 WALLET |
| 1041 |  Helium IOT IOT | US$0,0005010 | 1,04% | 12,39% | US$10.147.363 | US$6.486,30 | 20.254.000.000 IOT |
| 1042 |  Dimitra DMTR | US$0,02063 | 9,22% | 10,46% | US$10.034.390 | US$574.658 | 486.503.182 DMTR |
| 1043 |  Peercoin PPC | US$0,3410 | -0,47% | -8,53% | US$10.048.363 | US$2.185,35 | 29.471.425 PPC |
| 1044 |  CryptoAutos AUTOS | US$0,02008 | 11,98% | 10,67% | US$9.902.480 | US$553.491 | 493.267.074 AUTOS |
| 1045 |  Billy (Bitcoin) BDC | US$0,009936 | -6,45% | -11,04% | US$9.935.656 | US$47.023,66 | 1.000.000.000 BDC |
| 1046 |  LUCE LUCE | US$0,009948 | 1,12% | 10,21% | US$9.948.075 | US$4.798.096 | 999.999.996 LUCE |
| 1047 |  PIBBLE PIB | US$0,0004108 | 0,78% | 2,36% | US$9.921.170 | US$87.036,15 | 24.150.500.893 PIB |
| 1048 |  Juventus Fan Token JUV | US$1,13 | -0,44% | 0,99% | US$9.901.288 | US$3.424.677 | 8.754.260 JUV |
| 1049 |  Equilibria Finance EQB | US$0,2946 | 1,81% | -0,29% | US$9.847.872 | US$11.815,49 | 33.422.650 EQB |
| 1050 |  FLock.io FLOCK | US$0,06604 | 1,72% | 8,37% | US$9.817.968 | US$7.972.466 | 148.677.517 FLOCK |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.