Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LeisureMeta LM | US$0,002866 | 0,62% | -2,41% | US$8.364.452 | US$264.001 | 2.918.074.832 LM |
| 1102 |  Thala THL | US$0,1694 | -4,04% | 9,62% | US$8.305.471 | US$51.907,45 | 49.015.380 THL |
| 1103 |  SquidGrow SQGROW | US$0,008447 | -2,51% | 13,49% | US$8.446.590 | US$417.212 | 1.000.000.000 SQGROW |
| 1104 |  Zypto ZYPTO | US$0,009295 | -0,61% | -0,20% | US$8.332.482 | US$188.671 | 896.457.994 ZYPTO |
| 1105 |  Atletico De Madrid Fan Token ATM | US$1,27 | -0,02% | 2,22% | US$8.316.964 | US$1.265.338 | 6.569.396 ATM |
| 1106 |  Pythia PYTHIA | US$0,008215 | -41,04% | -14,88% | US$8.214.926 | US$1.639.177 | 999.982.081 PYTHIA |
| 1107 |  pSTAKE Finance PSTAKE | US$0,01869 | -6,08% | -2,10% | US$8.216.677 | US$2.069.164 | 439.651.042 PSTAKE |
| 1108 |  NuriTopia NBLU | US$0,005028 | 1,81% | 0,44% | US$8.230.964 | US$45.333,55 | 1.637.109.515 NBLU |
| 1109 |  DACXI DXI | US$0,0009141 | -0,88% | -3,96% | US$8.226.989 | US$392.035 | 9.000.000.000 DXI |
| 1110 |  BioPassport Token BIOT | US$0,001118 | 1,65% | -4,97% | US$8.273.963 | US$86.680,43 | 7.399.483.542 BIOT |
| 1111 |  STUFF.io STUFF | US$0,007082 | 0,40% | -1,50% | US$8.175.793 | US$10.570,14 | 1.154.403.100 STUFF |
| 1112 |  Trias Token (New) TRIAS | US$1,63 | 1,31% | 6,00% | US$8.155.697 | US$173.909 | 5.000.000 TRIAS |
| 1113 |  fanC FANC | US$0,006768 | 7,70% | 27,18% | US$7.984.869 | US$810.536 | 1.179.805.749 FANC |
| 1114 |  Bad Idea AI BAD | US$0,00000001000 | -3,37% | 1,70% | US$8.101.412 | US$1.266.681 | 611.184.597.245.584 BAD |
| 1115 |  Dvision Network DVI | US$0,009629 | -0,66% | -1,84% | US$8.074.789 | US$141.910 | 838.596.290 DVI |
| 1116 |  KIKICat KIKI | US$0,008070 | -1,45% | -0,24% | US$8.069.533 | US$779.550 | 999.987.629 KIKI |
| 1117 |  Divi DIVI | US$0,001891 | -23,45% | 2,93% | US$8.009.197 | US$113.433 | 4.236.418.681 DIVI |
| 1118 |  Shrapnel SHRAP | US$0,007465 | 8,51% | -6,57% | US$8.038.990 | US$172.151 | 1.076.955.055 SHRAP |
| 1119 |  Aurory AURY | US$0,1115 | -1,07% | -2,38% | US$8.031.104 | US$90.675,01 | 72.004.288 AURY |
| 1120 |  KONET KONET | US$0,04218 | 1,27% | 1,50% | US$7.953.192 | US$867.350 | 188.559.116 KONET |
| 1121 |  Galxe GAL | US$1,07 | -0,13% | 2,77% | US$7.918.105 | US$30.506,49 | 7.431.363 GAL |
| 1122 |  Venus LTC vLTC | US$1,92 | 0,99% | 5,00% | US$7.956.039 | - | 4.142.378 vLTC |
| 1123 |  DexCheck AI DCK | US$0,01172 | 9,22% | 11,39% | US$7.951.850 | US$299.775 | 678.215.649 DCK |
| 1124 |  Ethervista VISTA | US$8,26 | 6,80% | 8,30% | US$7.778.902 | US$1.177.582 | 941.930 VISTA |
| 1125 |  Strawberry AI BERRY | US$0,07921 | 9,51% | 27,76% | US$7.920.503 | US$58.361,33 | 100.000.000 BERRY |
| 1126 |  Steem Dollars SBD | US$0,7962 | 0,76% | -2,75% | US$7.810.601 | US$2.426.460 | 9.809.574 SBD |
| 1127 |  GOUT GOUT | US$0,00005075 | -5,88% | -29,53% | US$7.842.099 | US$420.089 | 154.531.038.866 GOUT |
| 1128 |  Augur REP | US$0,7148 | 1,43% | -5,08% | US$7.862.324 | US$25.621,06 | 11.000.000 REP |
| 1129 |  Statter Network STT | US$0,1556 | -0,03% | 7,23% | US$7.831.672 | US$20.520.662 | 50.344.589 STT |
| 1130 |  XRP Healthcare XRPH | US$0,1099 | -4,05% | 33,05% | US$7.768.991 | US$1.789.255 | 70.708.715 XRPH |
| 1131 |  Koinos KOIN | US$0,09224 | 0,64% | -8,58% | US$7.679.630 | US$7.985,48 | 83.257.338 KOIN |
| 1132 |  r/CryptoCurrency Moons MOON | US$0,07183 | -4,31% | -1,63% | US$7.670.167 | US$96.656,06 | 106.776.318 MOON |
| 1133 |  Openfabric AI OFN | US$0,05475 | 0,06% | 58,39% | US$7.569.317 | US$241.675 | 138.256.663 OFN |
| 1134 |  ApexToken APX | US$0,1973 | 16,59% | 13,30% | US$7.646.385 | US$991.960 | 38.747.819 APX |
| 1135 |  HI HI | US$0,0001232 | -0,48% | -5,79% | US$7.588.354 | US$174.779 | 61.614.900.660 HI |
| 1136 |  Super Champs CHAMP | US$0,008609 | -3,09% | -10,15% | US$7.622.733 | US$703.528 | 885.400.000 CHAMP |
| 1137 |  MUX Protocol MCB | US$1,99 | -3,15% | -0,80% | US$7.620.758 | US$55.307,87 | 3.821.523 MCB |
| 1138 |  Efinity Token EFI | US$0,08762 | 0,00% | 0,05% | US$7.615.558 | - | 86.915.139 EFI |
| 1139 |  Bubb BUBB | US$0,007560 | -21,69% | 0,00% | US$7.559.781 | US$23.649.350 | 1.000.000.000 BUBB |
| 1140 |  Alon ALON | US$0,007630 | -16,77% | 12,95% | US$7.614.020 | US$3.769.277 | 997.961.742 ALON |
| 1141 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1142 |  Coinweb CWEB | US$0,003198 | 1,64% | 8,00% | US$7.553.634 | US$78.030,50 | 2.361.878.842 CWEB |
| 1143 |  Hege HEGE | US$0,007566 | 2,88% | 12,31% | US$7.564.485 | US$563.133 | 999.852.397 HEGE |
| 1144 |  Origin Dollar OUSD | US$0,9963 | 0,19% | -0,15% | US$7.513.058 | US$30.600,23 | 7.540.584 OUSD |
| 1145 |  PAW PAW | US$0,00000001000 | 5,04% | 4,88% | US$7.511.740 | US$368.576 | 947.958.529.404.516 PAW |
| 1146 |  Mistery On Cro MERY | US$0,00001772 | -0,10% | -16,82% | US$7.269.348 | US$439.876 | 410.278.633.249 MERY |
| 1147 |  ICB Network ICBX | US$0,0003883 | 1,96% | 2,76% | US$7.490.888 | US$79.126,99 | 19.292.413.946 ICBX |
| 1148 |  Scallop SCA | US$0,08151 | 6,41% | 13,80% | US$7.460.805 | US$2.208.109 | 91.530.154 SCA |
| 1149 |  Moon Tropica CAH | US$3,32 | -0,20% | 4,60% | US$7.427.942 | US$14.190,33 | 2.236.269 CAH |
| 1150 |  YachtsCoin YTC | US$0,007412 | 15,56% | 473,38% | US$7.411.001 | US$80.884,30 | 999.915.076 YTC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.