Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dero DERO | US$0,3327 | 3,98% | 14,53% | US$4.762.331 | US$14.322,92 | 14.312.916 DERO |
| 1302 |  Serum SRM | US$0,01777 | 4,05% | -7,81% | US$4.677.356 | US$142.298 | 263.244.669 SRM |
| 1303 |  BOB (ETH) BOB | US$0,000006870 | -4,95% | -0,60% | US$4.734.599 | US$3.759.212 | 689.127.646.403 BOB |
| 1304 |  Ta-da TADA | US$0,007298 | -1,10% | -1,91% | US$4.777.504 | US$126.785 | 654.594.727 TADA |
| 1305 |  RealGOAT RGOAT | US$0,0000002200 | -2,05% | -1,63% | US$4.719.267 | US$67.485,86 | 21.000.000.000.000 RGOAT |
| 1306 |  TOPGOAL GOAL | US$0,008705 | -13,56% | 127,64% | US$4.733.095 | US$520.503 | 543.750.000 GOAL |
| 1307 |  First Convicted Raccon Fred FRED | US$0,004702 | 7,39% | 38,68% | US$4.701.252 | US$6.199.151 | 999.817.667 FRED |
| 1308 |  Alitas ALT | US$0,03913 | -1,30% | 6,57% | US$4.695.680 | US$2.270,80 | 120.000.000 ALT |
| 1309 |  Mysterium MYST | US$0,2340 | 2,29% | 9,67% | US$4.687.888 | US$55.808,28 | 20.033.628 MYST |
| 1310 |  RENEC RENEC | US$0,1306 | 1,25% | 6,52% | US$4.687.082 | - | 35.895.005 RENEC |
| 1311 |  LETSTOP STOP | US$0,1152 | 1,48% | -4,83% | US$4.673.493 | US$1.172.804 | 40.553.750 STOP |
| 1312 |  BTSE Token BTSE | US$1,07 | -1,99% | -11,82% | US$4.666.174 | US$1.406.933 | 4.354.711 BTSE |
| 1313 |  Electra Protocol XEP | US$0,0002557 | 5,10% | 3,16% | US$4.642.676 | US$191.264 | 18.157.913.733 XEP |
| 1314 |  FONSmartChain FON | US$0,3340 | -0,18% | -2,91% | US$4.637.435 | US$44.499,37 | 13.882.786 FON |
| 1315 |  Beam BEAM | US$0,03074 | -1,24% | 5,83% | US$4.634.542 | US$78.130,31 | 150.753.560 BEAM |
| 1316 |  Obyte GBYTE | US$5,24 | -0,03% | -13,62% | US$4.619.664 | US$7.595,42 | 881.246 GBYTE |
| 1317 |  Tron Bull BULL | US$0,004958 | -0,70% | 13,39% | US$4.711.742 | US$1.061.608 | 950.275.472 BULL |
| 1318 |  ISLAND Token ISLAND | US$0,02630 | 0,38% | 4,16% | US$4.601.391 | US$839.349 | 174.946.804 ISLAND |
| 1319 |  neur.sh NEUR | US$0,005109 | 3,46% | 45,72% | US$4.635.702 | US$5.397.944 | 907.307.333 NEUR |
| 1320 |  Eliza (elizawakesup) ELIZA | US$0,004598 | 16,25% | 71,67% | US$4.597.543 | US$1.555.953 | 999.991.623 ELIZA |
| 1321 |  Project WITH WIKEN | US$0,004361 | -0,40% | -2,70% | US$4.592.322 | US$48.431,45 | 1.053.023.953 WIKEN |
| 1322 |  Mother Iggy MOTHER | US$0,004643 | 1,86% | 3,54% | US$4.578.724 | US$2.709.612 | 986.143.154 MOTHER |
| 1323 |  BizAuto BIZA | US$0,001707 | -5,47% | -55,42% | US$4.570.606 | US$1.351.446 | 2.677.034.361 BIZA |
| 1324 |  Decubate DCB | US$0,01196 | 1,40% | -2,59% | US$4.544.054 | US$16.283,88 | 380.028.488 DCB |
| 1325 |  Bytecoin BCN | US$0,00002468 | -13,08% | -13,15% | US$4.542.623 | US$480,03 | 184.066.828.814 BCN |
| 1326 |  Shido ETH SHIDO | US$0,0002541 | -2,78% | 17,50% | US$4.527.547 | - | 17.820.683.553 SHIDO |
| 1327 |  Ctomorrow Platform CTP | US$0,002765 | 2,28% | -7,33% | US$4.508.476 | US$257.886 | 1.630.612.955 CTP |
| 1328 |  Ledger AI LEDGER | US$0,002347 | -5,87% | 4,25% | US$4.504.197 | - | 1.919.424.537 LEDGER |
| 1329 |  Cryptify AI CRAI | US$0,004653 | 2,10% | 35,22% | US$4.490.191 | US$60.637,66 | 965.000.000 CRAI |
| 1330 |  TRI SIGMA TRISIG | US$0,004484 | -3,25% | 21,43% | US$4.483.595 | US$469.922 | 999.946.805 TRISIG |
| 1331 |  Plugin Decentralized Oracle PLI | US$0,02953 | -4,68% | -2,90% | US$4.469.690 | US$87.271,49 | 151.365.659 PLI |
| 1332 |  RAI Finance SOFI | US$0,008732 | 0,14% | 0,97% | US$4.477.840 | US$98.157,86 | 512.803.100 SOFI |
| 1333 |  MAD MAD | US$0,000004440 | -7,10% | 9,60% | US$4.436.464 | US$899.469 | 999.978.113.474 MAD |
| 1334 |  donotfomoew MOEW | US$0,0007180 | -3,98% | 28,49% | US$4.451.859 | US$1.626.445 | 6.199.998.994 MOEW |
| 1335 |  Step App FITFI | US$0,001757 | -0,46% | 2,42% | US$4.444.233 | US$4.131.724 | 2.530.000.000 FITFI |
| 1336 |  BASE BASE | US$0,000004780 | -1,04% | -9,88% | US$4.442.039 | US$15.632,58 | 929.459.163.372 BASE |
| 1337 |  Dasha VVAIFU | US$0,004404 | -1,73% | -2,64% | US$4.374.881 | US$1.401.308 | 993.311.305 VVAIFU |
| 1338 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 0,00% | US$4.424.206 | US$3.643.330 | 1.005.381.863 OPEN |
| 1339 |  BSX BSX | US$0,02331 | -7,08% | 31,72% | US$4.416.925 | US$121.636 | 189.477.711 BSX |
| 1340 |  Nash NEX | US$0,1028 | 2,69% | 0,61% | US$4.392.916 | US$403,49 | 42.744.317 NEX |
| 1341 |  Numerico NWC | US$0,02905 | 6,46% | 7,94% | US$4.368.676 | US$194.754 | 150.400.834 NWC |
| 1342 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1343 |  LogX Network LOGX | US$0,02122 | 0,56% | 0,11% | US$4.328.681 | US$1.718.236 | 204.000.000 LOGX |
| 1344 |  Izumi Finance IZI | US$0,005507 | 0,26% | -7,59% | US$4.335.895 | US$229.762 | 787.400.000 IZI |
| 1345 |  Dogechain DC | US$0,0001143 | 1,05% | 3,99% | US$4.338.894 | US$800.661 | 37.976.164.080 DC |
| 1346 |  TOP AI Network TOP | US$0,0002991 | -4,76% | 19,18% | US$4.306.972 | US$6.505.666 | 14.400.583.004 TOP |
| 1347 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002487 | 5,94% | 32,81% | US$4.353.982 | US$645.258 | 17.504.255.343 LOBO |
| 1348 |  Public Masterpiece Token PMT | US$0,06542 | 0,16% | 0,30% | US$4.284.000 | US$114.257 | 65.489.404 PMT |
| 1349 |  StreamCoin STRM | US$0,002860 | 1,32% | 87,40% | US$4.269.151 | US$133.943 | 1.492.629.682 STRM |
| 1350 |  Rain Coin RAIN | US$4,26 | 1,30% | 5,03% | US$4.262.719 | US$70.223,32 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.