Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hydra HYDRA | US$0,2135 | -0,58% | -1,74% | US$4.259.129 | US$64.334,25 | 19.953.054 HYDRA |
| 1352 |  CatCoin CAT | - | 5,44% | 12,00% | US$4.259.043 | US$738.439 | 50.000.000.000.000.000 CAT |
| 1353 |  Shrub SHRUB | US$0,004518 | 58,10% | 101,30% | US$4.256.453 | US$2.113.917 | 942.181.551 SHRUB |
| 1354 |  UNKJD MBS | US$0,006854 | 4,28% | 6,88% | US$4.286.712 | US$55.127,13 | 625.437.750 MBS |
| 1355 |  Radiant RXD | US$0,0003259 | -12,57% | 40,90% | US$4.243.942 | US$14.763,60 | 13.021.741.870 RXD |
| 1356 |  ICHI ICHI | US$0,4572 | -0,15% | 2,90% | US$4.238.193 | US$580,92 | 9.270.484 ICHI |
| 1357 |  hehe HEHE | US$0,004879 | 1,56% | 49,02% | US$4.101.162 | US$309.988 | 840.606.180 HEHE |
| 1358 |  BOSagora BOA | US$0,007749 | -0,02% | -5,14% | US$4.219.539 | US$142.641 | 544.551.130 BOA |
| 1359 |  BlueMove MOVE | US$0,01937 | -2,42% | 3,49% | US$4.213.136 | US$1.887,60 | 217.500.000 MOVE |
| 1360 |  ShareToken SHR | US$0,001776 | -13,15% | -1,84% | US$4.210.762 | US$40.087,16 | 2.370.272.782 SHR |
| 1361 |  Degen Spartan AI DEGENAI | US$0,004221 | 8,06% | 16,18% | US$4.220.928 | US$3.804.987 | 999.949.997 DEGENAI |
| 1362 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1363 |  Humanode HMND | US$0,04207 | 1,13% | 2,49% | US$4.189.799 | US$537.293 | 99.579.471 HMND |
| 1364 |  AIT Protocol AIT | US$0,01429 | -4,84% | 9,77% | US$4.163.874 | US$34.322,09 | 291.452.463 AIT |
| 1365 |  nubcat NUB | US$0,004360 | -2,62% | 3,33% | US$4.141.990 | US$936.245 | 950.000.253 NUB |
| 1366 |  Matrix AI Network MAN | US$0,009037 | 0,62% | -2,10% | US$4.146.229 | US$76.114,26 | 458.826.398 MAN |
| 1367 |  Blocery BLY | US$0,004443 | -0,31% | -0,84% | US$4.155.972 | US$138.753 | 935.299.996 BLY |
| 1368 |  888 888 | US$0,04655 | 0,94% | 2,89% | US$4.136.198 | US$10.745,99 | 88.854.249 888 |
| 1369 |  Zenrock ROCK | US$0,03220 | -2,89% | -6,73% | US$4.157.611 | US$156.058 | 129.122.077 ROCK |
| 1370 |  Muse MUSE | US$8,13 | -1,14% | 8,07% | US$4.136.370 | US$63.418,43 | 508.554 MUSE |
| 1371 |  Forward Protocol FORWARD | US$0,0008230 | -11,98% | -11,21% | US$4.114.888 | US$147.435 | 4.999.822.645 FORWARD |
| 1372 |  Vertcoin VTC | US$0,05755 | 2,48% | 26,16% | US$4.122.862 | US$16.690,06 | 71.645.322 VTC |
| 1373 |  TRVL (Dtravel) TRVL | US$0,009798 | 1,20% | 7,92% | US$4.096.610 | US$206.721 | 418.119.846 TRVL |
| 1374 |  BOTIFY BOTIFY | US$0,004102 | 7,07% | 3,76% | US$4.101.569 | US$837.510 | 999.969.633 BOTIFY |
| 1375 |  LORDS LORDS | US$0,02071 | 2,33% | 23,44% | US$4.091.150 | US$47.551,61 | 197.544.405 LORDS |
| 1376 |  Dynachain DYNA | US$0,06530 | 0,36% | -14,19% | US$4.083.352 | US$372.346 | 62.527.542 DYNA |
| 1377 |  Hydranet HDN | US$0,02570 | 1,78% | 7,92% | US$4.074.689 | US$55.061,82 | 158.528.886 HDN |
| 1378 |  KOMPETE KOMPETE | US$0,005422 | -0,98% | 8,10% | US$4.071.104 | - | 750.874.987 KOMPETE |
| 1379 |  Konnect KCT | US$0,0005661 | -2,94% | 4,83% | US$4.056.897 | US$90.110,81 | 7.166.666.705 KCT |
| 1380 |  AIPAD AIPAD | US$0,02096 | -0,98% | 17,55% | US$4.051.108 | US$9.620,69 | 193.235.299 AIPAD |
| 1381 |  Quidax Token QDX | US$0,05251 | 0,02% | -0,36% | US$4.043.296 | - | 77.000.000 QDX |
| 1382 |  Permission Coin ASK | US$0,0002491 | 3,20% | 10,83% | US$4.027.310 | US$3.671,64 | 16.166.619.298 ASK |
| 1383 |  Wownero WOW | US$0,04634 | -6,62% | 5,59% | US$4.030.669 | US$2.899,68 | 86.974.537 WOW |
| 1384 |  Matr1x Fire FIRE | US$0,06013 | 44,26% | 41,37% | US$4.012.780 | US$2.614.577 | 66.731.284 FIRE |
| 1385 |  Saito SAITO | US$0,002010 | -4,58% | 16,32% | US$3.977.526 | US$21.019,66 | 1.979.292.275 SAITO |
| 1386 |  Hoge Finance HOGE | US$0,00001008 | 4,04% | 12,71% | US$3.965.998 | - | 393.401.634.711 HOGE |
| 1387 |  Zukiverse ZUKI | US$0,1077 | 0,00% | -2,95% | US$3.963.790 | - | 36.819.022 ZUKI |
| 1388 |  Letit LETIT | US$0,06175 | -3,50% | -9,90% | US$3.951.835 | US$33.143,79 | 63.999.999 LETIT |
| 1389 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003915 | -4,45% | 2,26% | US$3.915.403 | US$2.280.169 | 1.000.000.000 SHOGGOTH |
| 1390 |  Symbiosis SIS | US$0,06412 | 2,10% | 4,46% | US$3.935.205 | US$81.553,67 | 61.367.996 SIS |
| 1391 |  GAMEE GMEE | US$0,002789 | -5,00% | -19,51% | US$3.921.527 | US$102.903 | 1.405.890.579 GMEE |
| 1392 |  WELF WELF | US$0,7306 | 3,63% | 1,06% | US$3.914.878 | US$204.967 | 5.358.278 WELF |
| 1393 |  Crypto Asset Governance Alliance CAGA | US$0,00006356 | -1,18% | -3,66% | US$3.908.301 | US$116.954 | 61.492.072.802 CAGA |
| 1394 |  BobaCat PSPS | US$0,006598 | 2,71% | 15,53% | US$3.808.270 | US$246.178 | 577.172.773 PSPS |
| 1395 |  apM Coin APM | US$0,002574 | -5,88% | -16,50% | US$3.913.643 | US$81.291,90 | 1.520.400.320 APM |
| 1396 |  Ref Finance REF | US$0,1040 | 2,94% | 16,59% | US$3.883.777 | US$63.299,52 | 37.338.430 REF |
| 1397 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1398 |  GameGPT DUEL | US$0,0008590 | 1,78% | 11,88% | US$3.868.473 | US$419.631 | 4.503.566.634 DUEL |
| 1399 |  Azit AZIT | US$0,01286 | 1,91% | 3,34% | US$3.828.823 | US$1.001.242 | 297.715.537 AZIT |
| 1400 |  Data Ownership Protocol DOP | US$0,0004423 | 3,16% | 15,58% | US$3.862.994 | US$3.186.871 | 8.733.406.525 DOP |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.