Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KLAYswap Protocol KSP | US$0,08203 | -0,21% | 1,65% | US$6.377.006 | US$2.550,04 | 77.737.536 KSP |
| 1202 |  Epic Cash EPIC | US$0,3685 | -1,86% | 22,07% | US$6.367.158 | US$5.423,30 | 17.279.628 EPIC |
| 1203 |  Polaris Share POLA | US$0,01262 | 0,61% | 2,43% | US$6.352.136 | US$68.147,09 | 503.180.747 POLA |
| 1204 |  Stratos STOS | US$0,1640 | 3,59% | 17,97% | US$6.364.022 | US$224.228 | 38.800.874 STOS |
| 1205 |  Bitcoin Diamond BCD | US$0,03484 | 6,43% | 8,17% | US$6.497.188 | US$3.566,44 | 186.492.898 BCD |
| 1206 |  Akuma Inu $AKUMA | US$0,000009530 | -8,17% | -13,33% | US$6.355.642 | US$388.638 | 666.666.666.666 $AKUMA |
| 1207 |  StablR USD USDR | US$0,9990 | 0,03% | -0,01% | US$6.344.282 | US$113.230 | 6.350.637 USDR |
| 1208 |  BIG BIG | US$0,006241 | 7,97% | 18,05% | US$6.240.669 | US$431.739 | 1.000.000.000 BIG |
| 1209 |  Atlas Navi NAVI | US$0,03886 | -4,92% | 23,40% | US$6.283.660 | US$93.864,25 | 161.706.684 NAVI |
| 1210 |  Frontier FRONT | US$0,7993 | 191,88% | 200,46% | US$6.221.014 | US$5.501,34 | 7.782.652 FRONT |
| 1211 |  XeniosCoin XNC | US$0,08125 | 0,00% | -12,15% | US$6.197.458 | - | 76.274.958 XNC |
| 1212 |  Artyfact ARTY | US$0,3180 | 5,88% | 9,85% | US$6.193.896 | US$1.879.457 | 19.480.227 ARTY |
| 1213 |  FEED EVERY GORILLA FEG | US$0,00008812 | 0,52% | -4,57% | US$6.114.408 | US$567.750 | 69.390.271.589 FEG |
| 1214 |  CateCoin CATE | US$0,0000001100 | 0,20% | 7,56% | US$6.169.769 | US$15.836,17 | 57.273.090.946.281 CATE |
| 1215 |  OVR OVR | US$0,1193 | -0,25% | 3,45% | US$6.081.340 | US$143.705 | 50.994.674 OVR |
| 1216 |  Farcana FAR | US$0,001562 | -0,40% | -10,73% | US$6.051.719 | US$320.840 | 3.874.310.000 FAR |
| 1217 |  Arianee ARIA20 | US$0,05627 | 0,32% | 8,21% | US$6.047.113 | - | 107.461.813 ARIA20 |
| 1218 |  KardiaChain KAI | US$0,001277 | -9,64% | -66,09% | US$6.099.096 | US$79.406,04 | 4.775.000.000 KAI |
| 1219 |  Router Protocol (New) ROUTE | US$0,01335 | 0,28% | 2,56% | US$6.044.930 | US$2.004.037 | 452.666.251 ROUTE |
| 1220 |  Morpheus.Network MNW | US$0,1276 | -6,80% | 0,45% | US$6.020.705 | US$33.217,22 | 47.180.014 MNW |
| 1221 |  Rainbow Token RBW | US$0,03052 | 0,00% | 0,02% | US$6.001.130 | - | 196.625.256 RBW |
| 1222 |  Coupon Assets CA | US$0,6165 | 0,90% | -0,72% | US$5.962.780 | US$4.367.069 | 9.671.260 CA |
| 1223 |  Metahero HERO | US$0,001167 | 1,54% | 1,60% | US$5.944.288 | US$112.353 | 5.095.643.290 HERO |
| 1224 |  Mubarakah MUBARAKAH | US$0,005925 | 0,00% | 0,00% | US$5.925.014 | US$7.002.960 | 1.000.000.000 MUBARAKAH |
| 1225 |  Rally RLY | US$0,001128 | 1,43% | 1,25% | US$5.907.210 | US$72.590,82 | 5.238.873.834 RLY |
| 1226 |  Game7 G7 | US$0,002558 | -1,47% | -2,95% | US$5.882.316 | US$299.225 | 2.299.999.998 G7 |
| 1227 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$17,50 | 7.770.000 PUPS |
| 1228 |  Kwenta KWENTA | US$13,53 | -1,64% | 15,69% | US$5.842.479 | US$74.921,01 | 431.809 KWENTA |
| 1229 |  Dingocoin DINGO | US$0,00005181 | 4,50% | 3,92% | US$5.831.682 | US$192.932 | 112.565.008.752 DINGO |
| 1230 |  Fluence FLT | US$0,06443 | -0,80% | 10,66% | US$5.826.640 | US$404.580 | 90.433.243 FLT |
| 1231 |  ParagonsDAO PDT | US$0,04063 | -0,46% | -2,65% | US$5.802.354 | - | 142.819.136 PDT |
| 1232 |  Solanium SLIM | US$0,05791 | 3,90% | 13,13% | US$5.790.819 | US$490.313 | 100.000.000 SLIM |
| 1233 |  Muhdo Hub DNA | US$0,005198 | -3,70% | -10,61% | US$5.770.321 | US$43.234,64 | 1.110.055.241 DNA |
| 1234 |  MAX MAX | US$0,005828 | -0,37% | 6,09% | US$5.827.089 | US$1.355.216 | 999.840.477 MAX |
| 1235 |  Celo Euro CEUR | US$1,08 | 0,14% | -1,25% | US$5.707.875 | US$580.735 | 5.279.093 CEUR |
| 1236 |  Moonchain MXC | US$0,002147 | 0,90% | 6,37% | US$5.720.396 | US$1.113.029 | 2.664.965.800 MXC |
| 1237 |  Starlink STARL | US$0,0000005700 | 15,36% | 22,31% | US$5.693.358 | US$592.560 | 9.979.172.029.858 STARL |
| 1238 |  AgriDex AGRI | US$0,05391 | -0,28% | -1,62% | US$5.660.952 | US$739.538 | 105.000.000 AGRI |
| 1239 |  Bitcoin Gold BTG | US$0,3225 | -35,45% | -89,44% | US$5.647.460 | US$16.621.881 | 17.513.924 BTG |
| 1240 |  TEMCO TEMCO | US$0,001422 | -1,14% | -3,95% | US$5.651.290 | US$160.077 | 3.973.256.413 TEMCO |
| 1241 |  Cult DAO CULT | US$0,000001310 | -0,20% | 4,63% | US$5.640.476 | US$57.533,79 | 4.318.690.730.920 CULT |
| 1242 |  Vyvo Coin VSC | US$0,005994 | -2,94% | -5,92% | US$5.642.205 | US$213.155 | 941.351.172 VSC |
| 1243 |  Dynex DNX | US$0,05548 | -7,26% | 26,27% | US$5.621.348 | US$187.206 | 101.319.651 DNX |
| 1244 |  Smoking Chicken Fish SCF | US$0,005658 | -2,58% | 66,92% | US$5.657.140 | US$1.756.727 | 999.910.648 SCF |
| 1245 |  8-Bit Coin COIN | US$0,0001888 | -1,51% | -1,51% | US$5.664.146 | - | 30.000.000.000 COIN |
| 1246 |  dHedge DAO DHT | US$0,09768 | 2,32% | 5,19% | US$5.603.610 | US$9.258,33 | 57.366.874 DHT |
| 1247 |  AstraAI ASTRA | US$0,6231 | -3,65% | -18,75% | US$5.596.209 | - | 8.981.021 ASTRA |
| 1248 |  GALAXIA GXA | US$0,002214 | 7,23% | -8,26% | US$5.572.346 | US$9.531,64 | 2.516.376.928 GXA |
| 1249 |  Jesus Coin JESUS | US$0,00000004000 | -7,88% | 1,43% | US$5.563.087 | US$21.598,45 | 151.426.487.242.538 JESUS |
| 1250 |  Lattice Token LTX | US$0,1931 | 37,37% | 72,66% | US$5.532.128 | US$192.670 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.