Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  StarSlax SSLX | US$0,001539 | -6,28% | -9,51% | US$3.850.227 | US$549.262 | 2.501.658.636 SSLX |
| 1402 |  Celsius CEL | US$0,1017 | -6,61% | 3,66% | US$3.835.478 | US$896.246 | 37.720.111 CEL |
| 1403 |  KiboShib KIBSHI | US$0,000003820 | -0,25% | 11,07% | US$3.823.063 | US$211.184 | 1.000.000.000.000 KIBSHI |
| 1404 |  FNCY FNCY | US$0,003487 | 6,48% | 14,10% | US$3.821.669 | US$12.420,08 | 1.096.112.648 FNCY |
| 1405 |  MSTR2100 MSTR | US$0,1835 | 11,36% | 31,55% | US$3.788.500 | US$932.691 | 20.645.815 MSTR |
| 1406 |  Alltoscan ATS | US$0,06112 | -2,06% | -4,44% | US$3.779.020 | US$80.155,92 | 61.828.209 ATS |
| 1407 |  Chainge XCHNG | US$0,007859 | -13,04% | -11,71% | US$3.725.737 | US$346.845 | 474.046.128 XCHNG |
| 1408 |  Netvrk NETVR | US$0,03753 | -0,52% | 11,18% | US$3.752.568 | US$203.991 | 100.000.000 NETVR |
| 1409 |  Litecoin Cash LCC | US$0,004605 | -0,11% | -20,98% | US$3.735.245 | - | 811.195.700 LCC |
| 1410 |  Levana Protocol LVN | US$0,004894 | -0,33% | 3,52% | US$3.725.562 | US$2.847.434 | 761.265.394 LVN |
| 1411 |  Gaimin GMRX | US$0,0001502 | 0,47% | -9,18% | US$3.715.166 | US$101.988 | 24.731.000.000 GMRX |
| 1412 |  Seedworld SWORLD | US$0,0009192 | -3,65% | 2,56% | US$3.707.791 | US$29.919,18 | 4.033.631.470 SWORLD |
| 1413 |  aixCB by Virtuals AIXCB | US$0,003738 | -26,81% | -13,60% | US$3.714.050 | US$127.879 | 993.506.898 AIXCB |
| 1414 |  Shina Inu SHI | US$0,0000003000 | 1,39% | 6,42% | US$3.704.154 | US$21,48 | 12.215.422.502.184 SHI |
| 1415 |  Poolz Finance POOLX | US$0,7135 | -2,05% | -7,68% | US$3.692.178 | US$464.786 | 5.174.752 POOLX |
| 1416 |  BABB BAX | US$0,00004851 | -5,08% | 9,66% | US$3.728.264 | US$30.956,11 | 76.849.875.000 BAX |
| 1417 |  XCAD Network XCAD | US$0,07685 | 1,11% | -9,80% | US$3.667.955 | US$498.969 | 47.726.796 XCAD |
| 1418 |  Tottenham Hotspur Fan Token SPURS | US$0,5554 | -1,05% | 1,23% | US$3.640.347 | US$641.621 | 6.554.369 SPURS |
| 1419 |  KLEVA Protocol KLEVA | US$0,05315 | 0,28% | 32,52% | US$3.662.913 | US$526,52 | 68.919.558 KLEVA |
| 1420 |  Pollux Coin POX | US$0,1112 | -2,77% | -13,69% | US$3.688.028 | US$110.269 | 33.176.887 POX |
| 1421 |  CumRocket CUMMIES | US$0,002774 | -4,65% | 0,28% | US$3.663.215 | US$730.250 | 1.320.428.309 CUMMIES |
| 1422 |  LandWolf (SOL) WOLF | US$0,0003652 | 0,45% | 5,97% | US$3.651.954 | US$8.200,58 | 9.999.606.251 WOLF |
| 1423 |  Plearn PLN | US$0,04239 | -0,23% | 0,41% | US$3.648.651 | US$251.528 | 86.063.705 PLN |
| 1424 |  Akita Inu AKITA | US$0,00000005000 | 0,99% | 10,21% | US$3.658.759 | US$167.238 | 68.071.541.209.831 AKITA |
| 1425 |  RWA Inc. RWA | US$0,01677 | -5,03% | 35,07% | US$3.645.061 | US$519.057 | 217.413.415 RWA |
| 1426 |  Nya NYA | US$0,0000001000 | 0,77% | 8,44% | US$3.640.028 | US$159,32 | 35.234.152.874.088 NYA |
| 1427 |  Argentine Football Association Fan Token ARG | US$0,6625 | 0,53% | 1,91% | US$3.625.757 | US$2.572.006 | 5.473.185 ARG |
| 1428 |  Aimonica Brands AIMONICA | US$0,003654 | 14,60% | 0,75% | US$3.654.283 | US$1.568.483 | 999.989.552 AIMONICA |
| 1429 |  VNX Euro VEUR | US$1,08 | 0,01% | -1,28% | US$3.612.209 | US$56.305,96 | 3.343.064 VEUR |
| 1430 |  Deeper Network DPR | US$0,001181 | 4,19% | 5,42% | US$3.599.078 | US$284.583 | 3.047.743.691 DPR |
| 1431 |  Shido Network SHIDO | US$0,0001992 | 0,34% | -2,47% | US$3.584.644 | US$321.578 | 17.991.188.624 SHIDO |
| 1432 |  CryptoTradingFund CTF | US$0,7567 | -2,84% | 5,48% | US$3.584.054 | US$13.556,59 | 4.736.187 CTF |
| 1433 |  PLAYA3ULL GAMES 3ULL | US$0,0007579 | 15,32% | 49,06% | US$3.579.637 | US$879.337 | 4.723.235.871 3ULL |
| 1434 |  Somnium Space Cubes CUBE | US$0,2863 | 0,72% | 0,74% | US$3.578.908 | US$2.859,61 | 12.500.000 CUBE |
| 1435 |  Tune.FM JAM | US$0,0001193 | -5,69% | -9,44% | US$3.544.913 | US$364.887 | 29.709.130.676 JAM |
| 1436 |  Boop BOOP | US$0,00003556 | -7,83% | 15,01% | US$3.541.471 | US$4.312,65 | 99.597.706.590 BOOP |
| 1437 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1438 |  IMPT IMPT | US$0,002639 | -0,16% | 2,93% | US$3.529.183 | US$53.657,81 | 1.337.260.179 IMPT |
| 1439 |  Rifampicin RIF | US$0,003535 | -8,43% | 38,11% | US$3.533.875 | US$2.906.614 | 999.628.306 RIF |
| 1440 |  Keep3rV1 KP3R | US$8,30 | -6,65% | -5,39% | US$3.527.934 | US$744.413 | 425.178 KP3R |
| 1441 |  Zenon ZNN | US$0,5568 | -10,04% | 5,48% | US$3.524.947 | - | 6.330.750 ZNN |
| 1442 |  Baanx BXX | US$0,01841 | 4,55% | 6,33% | US$3.522.338 | US$30.889,50 | 191.318.150 BXX |
| 1443 |  ISKRA Token ISK | US$0,009194 | -1,08% | -3,27% | US$3.522.931 | US$12.700,66 | 383.167.092 ISK |
| 1444 |  Validity VAL | US$0,6924 | 2,65% | 5,48% | US$3.531.737 | US$30.794,34 | 5.101.015 VAL |
| 1445 |  PRIZM PZM | US$0,0008016 | -6,38% | -4,47% | US$3.491.639 | US$1.744,12 | 4.355.942.514 PZM |
| 1446 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3299 | -0,04% | 1,46% | US$3.489.301 | US$5.013.345 | 10.578.424 BFIC |
| 1447 |  Napoli Fan Token NAP | US$0,8256 | 1,01% | 0,44% | US$3.483.804 | US$186.262 | 4.219.562 NAP |
| 1448 |  imgnAI IMGNAI | US$0,004468 | 0,00% | -1,00% | US$3.470.532 | US$818.869 | 776.833.333 IMGNAI |
| 1449 |  ABBC Coin ABBC | US$0,003810 | -8,69% | 9,40% | US$3.449.494 | US$689,20 | 905.304.096 ABBC |
| 1450 |  Frodo the virtual samurai FROG | US$0,0006882 | -1,22% | -23,88% | US$3.440.990 | US$106.493 | 5.000.000.000 FROG |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.