Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Harold HAROLD | US$0,003156 | -1,45% | 3,44% | US$2.483.923 | US$52.692,68 | 787.005.431 HAROLD |
| 1602 |  Portugal National Team Fan Token POR | US$0,6942 | 0,23% | -10,30% | US$2.488.700 | US$80.565,58 | 3.584.915 POR |
| 1603 |  Choise.ai CHO | US$0,005720 | -8,66% | -0,83% | US$2.463.981 | US$3.029.162 | 430.736.310 CHO |
| 1604 |  Stobox Token STBU | US$0,01641 | 7,38% | 46,01% | US$2.462.195 | US$89.649,26 | 150.000.000 STBU |
| 1605 |  Super Zero Protocol SERO | US$0,005439 | 0,22% | -2,55% | US$2.348.528 | US$84.625,64 | 431.756.540 SERO |
| 1606 |  VNX Gold VNXAU | US$93,75 | -0,29% | -0,11% | US$2.446.930 | US$10.733,02 | 26.100 VNXAU |
| 1607 |  FOMO (fomo.fund) FOMO | US$0,00002491 | -4,00% | 79,82% | US$2.490.572 | US$1.295.161 | 99.987.000.000 FOMO |
| 1608 |  KlimaDAO KLIMA | US$0,3051 | -4,40% | 3,00% | US$2.440.180 | US$93.499,25 | 7.997.365 KLIMA |
| 1609 |  Ronaldinho Coin STAR10 | US$0,007778 | -18,99% | -44,76% | US$2.437.618 | US$5.215.609 | 313.413.297 STAR10 |
| 1610 |  Okratech Token ORT | US$0,003012 | -4,97% | -4,36% | US$2.433.252 | US$378.624 | 807.930.013 ORT |
| 1611 |  Quq QUQ | US$0,002432 | -17,31% | 0,00% | US$2.431.776 | US$5.518.672 | 1.000.000.000 QUQ |
| 1612 |  Witch Token WITCH | US$0,08819 | -1,60% | -1,55% | US$2.407.613 | US$325.545 | 27.299.365 WITCH |
| 1613 |  KILT Protocol KILT | US$0,04821 | -4,49% | 17,79% | US$2.382.404 | US$196.243 | 49.420.140 KILT |
| 1614 |  ritestream RITE | US$0,008136 | 3,09% | 26,49% | US$2.376.980 | US$377.267 | 292.141.996 RITE |
| 1615 |  Analog ANLOG | US$0,001280 | -6,71% | -17,89% | US$2.377.608 | US$2.200.929 | 1.857.089.402 ANLOG |
| 1616 |  KARASOU INTELLIQUE | US$3,68 | -2,02% | -3,84% | US$2.375.108 | - | 645.943 INTELLIQUE |
| 1617 |  BRN Metaverse BRN | US$0,08934 | 0,48% | -0,72% | US$2.365.074 | US$225.698 | 26.471.287 BRN |
| 1618 |  Bear in Bathrobe BIB | US$0,002359 | 2,68% | 6,24% | US$2.359.049 | - | 999.999.051 BIB |
| 1619 |  Chihuahua HUAHUA | US$0,00002518 | -2,63% | 20,83% | US$2.355.306 | US$500.328 | 93.550.000.000 HUAHUA |
| 1620 |  Skibidi Toilet SKBDI | US$0,03356 | -1,61% | 53,08% | US$2.350.480 | US$513.416 | 70.038.672 SKBDI |
| 1621 |  Common Wealth WLTH | US$0,004099 | 2,71% | -12,32% | US$2.340.498 | US$82.843,70 | 570.923.658 WLTH |
| 1622 |  UnMarshal MARSH | US$0,03650 | 0,54% | 17,23% | US$2.339.189 | US$408.253 | 64.082.278 MARSH |
| 1623 |  Bitcoin 2 BTC2 | US$0,1271 | -11,86% | -16,63% | US$2.329.322 | US$1.497,12 | 18.324.376 BTC2 |
| 1624 |  Locked Money LMY | US$0,003846 | -0,73% | 1,68% | US$2.317.095 | US$27.135,45 | 602.454.732 LMY |
| 1625 |  Unibright UBT | US$0,01544 | -0,37% | 14,24% | US$2.316.319 | US$2,96 | 149.999.999 UBT |
| 1626 |  Vectorspace AI VXV | US$0,04640 | -67,77% | -30,51% | US$2.314.353 | US$108.753 | 49.875.895 VXV |
| 1627 |  Waves Enterprise WEST | US$0,01028 | 4,22% | 3,17% | US$2.313.646 | US$1.062,56 | 225.000.000 WEST |
| 1628 |  COINBAR PAY CBPAY | US$0,0006286 | -3,38% | 35,45% | US$2.313.534 | US$426.089 | 3.680.656.565 CBPAY |
| 1629 |  Philtoken PHIL | US$0,002311 | 0,32% | 0,34% | US$2.311.343 | US$2.521.044 | 1.000.000.000 PHIL |
| 1630 |  Silly Dragon SILLY | US$0,002311 | -0,07% | 11,04% | US$2.311.356 | US$2.574.177 | 999.975.726 SILLY |
| 1631 |  Etherisc DIP Token DIP | US$0,009639 | -1,11% | 7,60% | US$2.310.760 | US$32,19 | 239.742.108 DIP |
| 1632 |  Ben the Dog BENDOG | US$0,002309 | -2,00% | -2,92% | US$2.308.529 | US$673.542 | 999.780.947 BENDOG |
| 1633 |  Numogram GNON | US$0,002310 | -1,87% | -5,61% | US$2.310.398 | US$3.123.219 | 1.000.000.000 GNON |
| 1634 |  SunContract SNC | US$0,03048 | 0,12% | 10,47% | US$2.295.577 | US$172.572 | 75.309.866 SNC |
| 1635 |  Young Peezy AKA Pepe PEEZY | US$0,002288 | 19,47% | 48,61% | US$2.288.118 | US$76.034,36 | 1.000.000.000 PEEZY |
| 1636 |  Bubblefong BBF | US$0,01213 | -1,73% | 9,12% | US$2.261.511 | US$285.067 | 186.498.337 BBF |
| 1637 |  Smart Layer Network SLN | US$0,06254 | 1,42% | -0,92% | US$2.263.759 | US$381.624 | 36.197.404 SLN |
| 1638 |  Presearch PRE | US$0,005681 | 0,02% | 8,56% | US$2.253.050 | US$34.745,17 | 396.578.435 PRE |
| 1639 |  xHashtag AI XTAG | US$0,03397 | -0,57% | 2,36% | US$2.247.694 | US$104.034 | 66.169.002 XTAG |
| 1640 |  HOME3 HTS | US$0,02881 | 5,56% | 21,08% | US$2.247.383 | US$7.478,11 | 78.000.000 HTS |
| 1641 |  DRUNK ROBOTS METAL | US$0,003113 | 19,97% | 46,57% | US$2.239.031 | US$34.962,77 | 719.299.800 METAL |
| 1642 |  Perry PERRY | US$0,002226 | -9,71% | -39,46% | US$2.225.925 | US$389.379 | 1.000.000.000 PERRY |
| 1643 |  LandX Finance LNDX | US$0,1672 | 0,43% | 5,90% | US$2.229.187 | US$356.335 | 13.332.472 LNDX |
| 1644 |  Minted MTD | US$0,01173 | 5,04% | 15,14% | US$2.171.660 | US$29.177,57 | 185.207.721 MTD |
| 1645 |  Ternoa CAPS | US$0,001721 | -2,30% | -11,21% | US$2.214.519 | US$305.942 | 1.287.030.207 CAPS |
| 1646 |  Gari Network GARI | US$0,003936 | -2,51% | -0,27% | US$2.209.983 | US$102.142 | 561.537.169 GARI |
| 1647 |  BEERCOIN BEER | US$0,000004050 | -0,20% | 6,28% | US$2.227.043 | US$1.149.170 | 549.761.339.928 BEER |
| 1648 |  BOGDANOFF PUMPIT | US$0,002212 | 10,55% | 50,43% | US$2.212.235 | US$190.226 | 999.998.717 PUMPIT |
| 1649 |  Byte BYTE | US$0,000002280 | -17,62% | -12,22% | US$2.199.221 | US$53.021,34 | 964.467.033.477 BYTE |
| 1650 |  LF LF | US$0,0007173 | -10,54% | -1,53% | US$2.145.887 | US$8.734.249 | 2.991.500.347 LF |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.