Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Elixir Games ELIX | US$0,006115 | 0,34% | 0,28% | US$1.503.737 | US$232.924 | 245.925.877 ELIX |
| 1802 |  Lossless LSS | US$0,02677 | 49,08% | 40,84% | US$1.487.846 | US$105.727 | 55.572.672 LSS |
| 1803 |  The Next Bitcoin BUTTCOIN | US$0,001520 | -12,84% | -0,75% | US$1.519.102 | US$504.210 | 999.151.679 BUTTCOIN |
| 1804 |  Juggernaut JGN | US$0,01036 | 15,85% | 18,04% | US$1.554.081 | US$114.378 | 150.000.000 JGN |
| 1805 |  Orange ORNJ | US$0,01705 | 0,81% | 2,12% | US$1.497.628 | US$575.452 | 87.850.000 ORNJ |
| 1806 |  OpenLeverage OLE | US$0,007903 | -0,42% | 75,58% | US$1.490.666 | US$127.075 | 188.630.573 OLE |
| 1807 |  Pomerium PMG | US$0,01010 | 0,25% | -1,64% | US$1.490.340 | US$1.546.989 | 147.590.250 PMG |
| 1808 |  Grin GRIN | US$0,01510 | -0,07% | -7,30% | US$1.482.661 | US$1.849,58 | 98.212.860 GRIN |
| 1809 |  Whales Market WHALES | US$0,05662 | -0,54% | 15,88% | US$1.474.021 | US$379.168 | 26.034.330 WHALES |
| 1810 |  Vexanium VEX | US$0,002008 | 0,73% | -4,50% | US$1.472.860 | US$2.166,68 | 733.642.279 VEX |
| 1811 |  SelfieDogCoin SELFIE | US$0,001492 | 5,24% | -0,63% | US$1.467.717 | US$57.608,59 | 983.717.932 SELFIE |
| 1812 |  Baby Bonk BABYBONK | - | 1,10% | -2,93% | US$1.461.073 | US$413.302 | 346.804.707.707.811.456 BABYBONK |
| 1813 |  JetTon Games JETTON | US$0,1894 | 4,66% | 7,44% | US$1.452.382 | US$14.636,54 | 7.666.502 JETTON |
| 1814 |  Shiba Predator QOM | - | -0,76% | 10,00% | US$1.452.474 | - | 599.886.333.333.333 QOM |
| 1815 |  Bitcoin Virtual Machine BVM | US$0,05845 | 8,29% | 7,00% | US$1.450.753 | US$31.143,00 | 24.818.920 BVM |
| 1816 |  Vidya VIDYA | US$0,03626 | -0,87% | 11,90% | US$1.450.510 | - | 40.006.556 VIDYA |
| 1817 |  Klaydice DICE | US$0,003521 | -0,20% | -6,12% | US$1.441.499 | US$12.683,36 | 409.362.927 DICE |
| 1818 |  Packet PKT | US$0,0003390 | -1,31% | 8,58% | US$1.439.094 | US$529,67 | 4.245.392.097 PKT |
| 1819 |  Minter Network BIP | US$0,0001551 | 0,00% | -7,93% | US$1.436.796 | - | 9.262.774.321 BIP |
| 1820 |  Ondo DeFAI ONDOAI | US$0,001405 | 22,04% | -11,54% | US$1.404.643 | US$885.326 | 1.000.000.000 ONDOAI |
| 1821 |  Altcoinist ALTT | US$0,005851 | -3,11% | -0,53% | US$1.433.453 | US$4.581,69 | 245.000.000 ALTT |
| 1822 |  WeSendit WSI | US$0,002242 | 5,61% | -12,17% | US$1.432.183 | US$31.687,05 | 638.669.277 WSI |
| 1823 |  Circuits of Value COVAL | US$0,0008021 | -0,99% | -3,59% | US$1.431.656 | US$7.613,74 | 1.784.838.484 COVAL |
| 1824 |  DeFi Land DFL | US$0,0002001 | -1,70% | -2,10% | US$1.427.824 | US$1.991,41 | 7.137.303.616 DFL |
| 1825 |  BitCore BTX | US$0,07221 | 0,00% | -5,08% | US$1.425.320 | - | 19.737.750 BTX |
| 1826 |  MindAI MDAI | US$3,58 | 0,98% | 60,59% | US$1.423.245 | US$12.507,32 | 397.223 MDAI |
| 1827 |  TenX PAY | US$0,006841 | -2,29% | 7,60% | US$1.403.879 | US$687,27 | 205.218.256 PAY |
| 1828 |  Talent Protocol TALENT | US$0,01098 | -2,45% | 0,69% | US$1.395.443 | US$225.541 | 127.109.017 TALENT |
| 1829 |  PLYR L1 PLYR | US$0,01619 | 3,85% | 63,91% | US$1.393.994 | US$28.993,34 | 86.091.782 PLYR |
| 1830 |  Hive Intelligence HINT | US$0,003024 | -2,15% | -5,10% | US$1.392.195 | US$501.553 | 460.375.000 HINT |
| 1831 |  Particl PART | US$0,09404 | -3,96% | 8,42% | US$1.390.880 | US$3.652,88 | 14.790.908 PART |
| 1832 |  RobotBulls RBT | US$0,2310 | 0,00% | -2,00% | US$1.385.919 | US$33.394,97 | 6.000.033 RBT |
| 1833 |  Buying.com BUY | US$0,004180 | -16,32% | -65,46% | US$1.386.731 | US$24.115,89 | 331.789.518 BUY |
| 1834 |  Everest ID | US$0,01186 | -6,10% | 9,27% | US$1.383.648 | - | 116.700.000 ID |
| 1835 |  Asterix Labs ASTX | US$138,29 | -1,99% | 5,28% | US$1.382.860 | - | 10.000 ASTX |
| 1836 |  Klaus KLAUS | US$0,001374 | 0,04% | -12,83% | US$1.373.522 | US$587.414 | 1.000.000.000 KLAUS |
| 1837 |  SparkPoint SRK | US$0,0001077 | 1,47% | 9,75% | US$1.360.347 | US$5.141,58 | 12.625.879.621 SRK |
| 1838 |  Cashaa CAS | US$0,001354 | 4,05% | 18,45% | US$1.354.031 | US$57.514,15 | 1.000.000.000 CAS |
| 1839 |  Hot Cross HOTCROSS | US$0,01193 | 3,11% | -2,49% | US$1.357.527 | US$263.217 | 113.749.999 HOTCROSS |
| 1840 |  Baby Pepe BABYPEPE | US$0,000003230 | -7,51% | -16,58% | US$1.358.439 | US$35.436,84 | 420.690.000.000 BABYPEPE |
| 1841 |  Sinverse SIN | US$0,001754 | -0,40% | -0,14% | US$1.345.349 | US$119.021 | 766.944.169 SIN |
| 1842 |  Mirror Protocol MIR | US$0,01724 | 1,75% | 21,33% | US$1.340.018 | US$68.815,34 | 77.742.680 MIR |
| 1843 |  ROOBEE ROOBEE | US$0,0003249 | -0,53% | 4,90% | US$1.332.819 | US$33.127,27 | 4.102.063.740 ROOBEE |
| 1844 |  Ferro FER | US$0,001384 | 7,20% | 22,94% | US$1.290.713 | US$17.549,65 | 932.530.341 FER |
| 1845 |  holoride RIDE | US$0,001509 | 8,55% | 15,18% | US$1.327.534 | US$7.056,66 | 879.781.922 RIDE |
| 1846 |  PowerPool CVP | US$0,03006 | -2,51% | -29,79% | US$1.321.083 | US$172.850 | 43.946.455 CVP |
| 1847 |  Tap XTP | US$0,001076 | 7,84% | 6,88% | US$1.325.049 | US$72.573,64 | 1.231.911.016 XTP |
| 1848 |  Streamflow STREAM | US$0,06061 | 0,11% | 0,94% | US$1.319.499 | US$210.125 | 21.769.089 STREAM |
| 1849 |  Rangers Protocol Gas RPG | US$0,1418 | 20,07% | 9,61% | US$1.319.769 | US$2.718,51 | 9.306.140 RPG |
| 1850 |  Ghosty Cash SPKY | US$0,1443 | 0,72% | 14,17% | US$1.317.263 | - | 9.128.802 SPKY |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.