Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007315 | 12,11% | -4,11% | US$1.145.447 | US$191.480 | 156.594.871 DYP |
| 1902 |  Carlo CARLO | US$0,001225 | 0,54% | 14,10% | US$1.135.040 | - | 926.931.816 CARLO |
| 1903 |  Moonray MNRY | US$0,01786 | -2,55% | 19,24% | US$1.135.324 | US$1.990.387 | 63.557.282 MNRY |
| 1904 |  NikolAI NIKO | US$0,001129 | -5,20% | 0,69% | US$1.128.805 | US$43.133,46 | 1.000.000.000 NIKO |
| 1905 |  Phoenixcoin PXC | US$0,01225 | 0,04% | 5,74% | US$1.129.129 | - | 92.174.040 PXC |
| 1906 |  Onomy Protocol NOM | US$0,008368 | -11,33% | -16,03% | US$1.126.628 | US$21.171,84 | 134.630.993 NOM |
| 1907 |  Sugar Boy SUGAR | US$0,001154 | -0,51% | -2,83% | US$1.126.436 | US$14.976,72 | 976.380.000 SUGAR |
| 1908 |  Hamster HAM | - | 0,32% | 1,43% | US$1.125.476 | US$59.978,98 | 2.384.230.000.000.000 HAM |
| 1909 |  ASTROS ASTROS | US$0,04413 | -1,83% | -2,79% | US$1.125.173 | US$93.237,26 | 25.499.502 ASTROS |
| 1910 |  BloodLoop BLS | US$0,02145 | 8,75% | -1,28% | US$1.124.457 | US$2.721,66 | 52.418.329 BLS |
| 1911 |  Rizzmas RIZZMAS | US$0,000002230 | 17,10% | 52,38% | US$1.111.147 | US$891.445 | 497.317.755.864 RIZZMAS |
| 1912 |  Blockchain Brawlers BRWL | US$0,001115 | 0,53% | -6,96% | US$1.115.488 | US$31.042,41 | 1.000.000.000 BRWL |
| 1913 |  milestoneBased MILE | US$0,01963 | 0,00% | 0,03% | US$1.110.330 | US$5,63 | 56.555.784 MILE |
| 1914 |  BunkerCoin BUNKER | US$0,001106 | 17,08% | 43,53% | US$1.106.222 | US$14.232,94 | 1.000.000.000 BUNKER |
| 1915 |  BIDZ Coin BIDZ | US$0,001300 | 1,56% | -15,58% | US$1.105.188 | US$10.481,02 | 850.000.000 BIDZ |
| 1916 |  ZKFair ZKF | US$0,0001103 | 5,30% | 2,61% | US$1.102.885 | US$842.153 | 10.000.000.000 ZKF |
| 1917 |  SOUNI SON | US$0,0001901 | 0,18% | 0,11% | US$1.100.587 | US$189.259 | 5.790.286.771 SON |
| 1918 |  Rewardable REWARD | US$0,004550 | -8,13% | -52,08% | US$1.127.348 | US$768,09 | 247.786.134 REWARD |
| 1919 |  Geojam Token JAM | US$0,0001437 | 14,43% | 23,77% | US$1.101.262 | US$55.907,98 | 7.665.013.437 JAM |
| 1920 |  B-cube.ai BCUBE | US$0,03973 | 0,21% | 17,15% | US$1.099.051 | - | 27.661.074 BCUBE |
| 1921 |  Everton Fan Token EFC | US$0,2220 | -0,47% | 2,79% | US$1.094.037 | US$126.401 | 4.927.894 EFC |
| 1922 |  Neurahub NEURA | US$0,01325 | -0,60% | 0,36% | US$1.091.054 | - | 82.343.569 NEURA |
| 1923 |  Red Kite PKF | US$0,009453 | -5,21% | -7,63% | US$1.084.210 | US$1.728,99 | 114.692.138 PKF |
| 1924 |  AS Monaco Fan Token ASM | US$0,2825 | 3,26% | 5,29% | US$1.101.697 | US$140.213 | 3.899.959 ASM |
| 1925 |  Gameswap GSWAP | US$0,09825 | -0,44% | 2,91% | US$1.083.950 | - | 11.032.838 GSWAP |
| 1926 |  BLOCX. BLOCX | US$0,01083 | 8,20% | 21,98% | US$1.084.313 | US$184.444 | 100.105.174 BLOCX |
| 1927 |  Walken WLKN | US$0,0008043 | 2,65% | 0,35% | US$1.077.895 | US$965.674 | 1.340.092.286 WLKN |
| 1928 |  Venus BCH vBCH | US$6,97 | 1,09% | 0,24% | US$1.076.090 | - | 154.392 vBCH |
| 1929 |  3DPass P3D | US$0,002191 | 16,05% | 15,17% | US$1.074.257 | US$6.442,44 | 490.292.972 P3D |
| 1930 |  Habibi HABIBI | US$0,001316 | -0,90% | 26,06% | US$1.072.025 | US$25.926,49 | 814.340.580 HABIBI |
| 1931 |  PureFi Protocol UFI | US$0,01830 | -0,59% | 1,99% | US$1.069.120 | US$806,58 | 58.422.831 UFI |
| 1932 |  BullDogito BDOGITO | US$0,003365 | -3,24% | -7,32% | US$1.068.973 | US$15.077,79 | 317.721.483 BDOGITO |
| 1933 |  RIBBIT RBT | US$0,000002620 | 1,52% | 21,76% | US$1.068.709 | US$11.438,86 | 407.187.030.849 RBT |
| 1934 |  Giveth GIV | US$0,003214 | -0,76% | 6,51% | US$1.065.899 | US$125,65 | 331.681.530 GIV |
| 1935 |  Fenerbahçe Token FB | US$0,4892 | 1,60% | 3,70% | US$1.066.440 | US$507.251 | 2.180.000 FB |
| 1936 |  Reboot GG | US$0,006519 | -0,03% | -5,80% | US$1.057.639 | US$6.937,88 | 162.237.935 GG |
| 1937 |  UBXS Token UBXS | US$0,01866 | 5,88% | -3,01% | US$1.066.585 | US$186.731 | 57.155.070 UBXS |
| 1938 |  Neiro (neiro.lol) NEIRO | US$0,001037 | -1,26% | -1,62% | US$1.036.991 | US$742.431 | 999.999.969 NEIRO |
| 1939 |  Major Frog MAJOR | US$0,001223 | -8,93% | 17,97% | US$1.033.823 | US$2.290.373 | 845.000.000 MAJOR |
| 1940 |  Toad $TOAD | - | 0,98% | 1,56% | US$1.034.711 | US$506.915 | 407.084.555.679.471 $TOAD |
| 1941 |  Feathercoin FTC | US$0,004375 | 0,04% | 5,74% | US$1.035.123 | - | 236.600.238 FTC |
| 1942 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.496,15 | 876.417.166 DOCK |
| 1943 |  Dust Protocol DUST | US$0,05369 | 3,94% | 9,81% | US$1.027.815 | US$51.880,50 | 19.143.962 DUST |
| 1944 |  Sage SAGE | US$0,01139 | -6,67% | 5,51% | US$1.025.076 | - | 90.000.000 SAGE |
| 1945 |  CONTRACOIN CTCN | US$0,02006 | 0,00% | 48,53% | US$1.023.677 | US$56,62 | 51.024.631 CTCN |
| 1946 |  My Crypto Heroes MCHC | US$0,03729 | -0,17% | 2,87% | US$1.020.100 | US$73.007,31 | 27.355.706 MCHC |
| 1947 |  ARTFI ARTFI | US$0,007810 | -1,17% | 0,65% | US$1.018.231 | US$135.923 | 130.368.000 ARTFI |
| 1948 |  BabySwap BABY | US$0,001632 | 0,89% | 1,10% | US$1.013.349 | US$58.097,80 | 620.895.960 BABY |
| 1949 |  NerveNetwork NVT | US$0,003653 | 0,60% | 1,87% | US$1.011.771 | - | 276.983.684 NVT |
| 1950 |  Valencia CF Fan Token VCF | US$0,1980 | 1,52% | -0,35% | US$1.009.275 | US$127.792 | 5.096.658 VCF |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.