Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Polkadex PDEX | US$0,1205 | -0,42% | 8,46% | US$1.007.653 | US$175.678 | 8.360.000 PDEX |
| 1952 |  Cogito Finance CGV | US$0,01034 | -2,24% | 2,67% | US$1.000.813 | US$13.857,34 | 96.787.938 CGV |
| 1953 |  ForTube FOR | US$0,001257 | 5,65% | -1,73% | US$998.959 | US$136.920 | 795.000.000 FOR |
| 1954 |  DINO DINO | US$0,001144 | -1,91% | 3,81% | US$995.995 | - | 870.516.646 DINO |
| 1955 |  Giant Mammoth GMMT | US$0,006095 | -1,97% | 5,30% | US$996.689 | US$822.835 | 163.524.262 GMMT |
| 1956 |  Hakka.Finance HAKKA | US$0,002284 | 0,05% | -0,68% | US$992.216 | - | 434.367.655 HAKKA |
| 1957 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1958 |  Algorix ALOR | US$0,07824 | 1,18% | 4,09% | US$976.359 | US$330.980 | 12.478.875 ALOR |
| 1959 |  Integral ITGR | US$0,004462 | -0,04% | -0,14% | US$972.749 | US$63.165,36 | 218.011.384 ITGR |
| 1960 |  VoluMint VMINT | US$0,001760 | -0,34% | 8,41% | US$971.904 | US$2.933,93 | 552.136.291 VMINT |
| 1961 |  IBStoken IBS | US$0,0009011 | 0,22% | -0,30% | US$971.699 | US$6.895,26 | 1.078.331.516 IBS |
| 1962 |  Databot DATA | US$0,001061 | -1,27% | 11,31% | US$971.759 | US$1.024,11 | 915.839.857 DATA |
| 1963 |  VinuChain VC | US$0,01385 | 2,11% | -8,68% | US$963.332 | US$247.886 | 69.547.349 VC |
| 1964 |  Chirpley CHRP | US$0,002344 | 6,92% | 4,38% | US$968.134 | US$116.947 | 413.029.583 CHRP |
| 1965 |  Nodle NODL | US$0,001102 | 15,83% | -5,21% | US$967.099 | US$31.175,24 | 877.674.375 NODL |
| 1966 |  Engines of Fury FURY | US$0,03874 | 48,85% | 35,26% | US$989.466 | US$768.015 | 25.538.187 FURY |
| 1967 |  Project Plutus PPCOIN | US$0,0009617 | 0,00% | 5,73% | US$961.721 | US$3.947,42 | 1.000.000.000 PPCOIN |
| 1968 |  Metadrip DRIP | US$0,0009565 | 3,12% | 7,37% | US$956.448 | US$308.116 | 999.989.662 DRIP |
| 1969 |  analoS ANALOS | US$0,00001170 | 0,09% | 30,08% | US$960.745 | US$1.624.970 | 82.080.218.235 ANALOS |
| 1970 |  TOWER TOWER | US$0,0005347 | -7,86% | -7,20% | US$935.678 | US$160.663 | 1.749.808.233 TOWER |
| 1971 |  YOUR AI YOURAI | US$0,001856 | 5,88% | 25,51% | US$950.699 | US$42.279,41 | 512.287.720 YOURAI |
| 1972 |  EXPERT_MONEY EXPERT | US$0,001156 | -0,52% | -2,88% | US$947.909 | US$538.764 | 819.999.928 EXPERT |
| 1973 |  TenUp TUP | US$0,008961 | -3,26% | 7,92% | US$944.285 | US$340.315 | 105.371.800 TUP |
| 1974 |  SALT SALT | US$0,007789 | 0,00% | 0,00% | US$934.728 | - | 119.999.995 SALT |
| 1975 |  Swop SWOP | US$0,2364 | -17,37% | 24,50% | US$927.919 | US$4.631,11 | 3.925.441 SWOP |
| 1976 |  Efforce WOZX | US$0,001759 | 0,00% | -5,72% | US$927.160 | - | 527.135.519 WOZX |
| 1977 |  ILCOIN ILC | US$0,0008892 | 4,32% | -3,24% | US$913.787 | US$8.630,72 | 1.027.648.761 ILC |
| 1978 |  NOTAI NOTAI | US$0,00001555 | 5,81% | 5,40% | US$918.524 | US$574.365 | 59.083.023.979 NOTAI |
| 1979 |  Three Protocol Token THREE | US$0,01080 | -3,34% | -5,05% | US$918.318 | US$63.441,95 | 85.000.000 THREE |
| 1980 |  Aether Games AEG | US$0,002749 | -3,00% | -5,82% | US$917.802 | US$142.875 | 333.870.041 AEG |
| 1981 |  K9 Finance KNINE | US$0,000002250 | 0,85% | 14,71% | US$903.801 | US$119.160 | 402.272.229.062 KNINE |
| 1982 |  BEFE BEFE | US$0,000009960 | -0,49% | 4,50% | US$928.503 | US$1.489.017 | 93.201.825.078 BEFE |
| 1983 |  UNICE UNICE | US$0,003352 | -3,93% | -11,79% | US$911.196 | US$40.368,10 | 271.869.699 UNICE |
| 1984 |  Boss Token BOSS | - | 0,61% | 0,31% | US$910.917 | - | 397.174.284.995.455 BOSS |
| 1985 |  Pepoclown HONK | - | -1,10% | 25,99% | US$903.201 | US$3.379,37 | 407.179.907.204.247 HONK |
| 1986 |  Canxium CAU | US$0,9899 | -0,61% | 1,54% | US$908.927 | US$47.172,78 | 918.228 CAU |
| 1987 |  ACENT ACE | US$0,001453 | -0,68% | -7,07% | US$907.920 | US$128.403 | 624.765.334 ACE |
| 1988 |  Aipocalypto AIPO | US$0,006502 | -0,11% | -0,09% | US$907.001 | US$17.040,81 | 139.500.000 AIPO |
| 1989 |  FalconX FALX | US$0,00009184 | 4,91% | 11,18% | US$906.884 | US$729,90 | 9.874.513.230 FALX |
| 1990 |  beoble BBL | US$0,002626 | -13,37% | 26,05% | US$2.396.344 | US$2.730.077 | 912.558.594 BBL |
| 1991 |  Bag BAG | US$0,0002071 | -3,53% | 0,76% | US$905.323 | US$107.588 | 4.371.586.390 BAG |
| 1992 |  Penguin PEN | US$0,07499 | 2,41% | -8,95% | US$901.001 | - | 12.014.415 PEN |
| 1993 |  Coconut Chicken CCC | US$0,00009617 | 21,31% | 13,34% | US$898.146 | US$17,01 | 9.339.544.772 CCC |
| 1994 |  WATCoin WAT | US$0,00006956 | -6,51% | -3,02% | US$896.531 | US$2.385.627 | 12.889.090.910 WAT |
| 1995 |  STFX STFX | US$0,005097 | 0,38% | 8,50% | US$885.331 | US$4.599,73 | 173.690.368 STFX |
| 1996 |  dAppstore DAPPX | US$0,001350 | -0,45% | 2,23% | US$888.272 | US$70.451,78 | 657.885.789 DAPPX |
| 1997 |  Tribal Finance TRIBL | US$0,01120 | -0,01% | -0,03% | US$883.762 | US$27.075,86 | 78.898.737 TRIBL |
| 1998 |  ClinTex CTi CTI | US$0,007075 | 0,58% | -16,02% | US$880.410 | US$46.507,59 | 124.445.175 CTI |
| 1999 |  MetaBeat BEAT | US$0,0008345 | -9,93% | -1,02% | US$876.124 | US$105.416 | 1.049.940.102 BEAT |
| 2000 |  OXBT (Ordinals) OXBT | US$0,004390 | 0,00% | 0,02% | US$878.019 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.