Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lithium LITH | US$0,0001102 | 11,36% | 19,88% | US$577.909 | US$195.639 | 5.242.220.240 LITH |
| 2152 |  Pussy Financial PUSSY | US$0,000003480 | 0,00% | 5,41% | US$572.872 | - | 164.756.994.741 PUSSY |
| 2153 |  RFOX RFOX | US$0,0004364 | -45,76% | -49,50% | US$572.495 | US$55,16 | 1.312.000.760 RFOX |
| 2154 |  Bloomsperg Terminal SPERG | US$0,0005713 | 9,64% | 8,02% | US$571.316 | US$21.039,92 | 1.000.000.000 SPERG |
| 2155 |  Lets Fuckin Go LFGO | US$0,0005699 | 10,02% | 9,63% | US$569.769 | US$10.269,75 | 999.841.248 LFGO |
| 2156 |  Coinye West COINYE | US$0,0007090 | 0,08% | 15,10% | US$568.071 | - | 801.244.726 COINYE |
| 2157 |  Bware INFRA | US$0,1378 | -8,29% | -4,10% | US$569.272 | US$480.457 | 4.130.897 INFRA |
| 2158 |  LoungeM LZM | US$0,006698 | -0,22% | 2,23% | US$566.261 | US$235,17 | 84.539.930 LZM |
| 2159 |  Freeway Token FWT | US$0,00005617 | -0,16% | 0,29% | US$561.674 | - | 10.000.000.000 FWT |
| 2160 |  Dentacoin DCN | US$0,0000009500 | 0,01% | -4,98% | US$558.814 | US$6,84 | 588.105.296.887 DCN |
| 2161 |  BullPerks BLP | US$0,02164 | -4,62% | -10,54% | US$557.597 | US$232.017 | 25.762.486 BLP |
| 2162 |  Etho Protocol ETHO | US$0,007134 | -1,03% | -3,16% | US$557.317 | US$2.325,95 | 78.120.192 ETHO |
| 2163 |  Povel Durev DUREV | US$0,005838 | -3,24% | -1,02% | US$554.629 | US$42.938,68 | 95.000.000 DUREV |
| 2164 |  Karlsen KLS | US$0,0002973 | -3,24% | -42,94% | US$554.173 | US$1.043,19 | 1.864.282.576 KLS |
| 2165 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.329,52 | 731.666.586 DAD |
| 2166 |  Deutsche eMark DEM | US$0,003500 | 0,04% | 5,74% | US$553.805 | US$19,44 | 158.230.419 DEM |
| 2167 |  WAM WAM | US$0,001184 | 0,21% | 8,53% | US$550.416 | US$41.608,93 | 464.780.364 WAM |
| 2168 |  Qudefi QUDEFI | US$0,006725 | 7,13% | 1,82% | US$548.174 | - | 81.516.651 QUDEFI |
| 2169 |  SafeBlast BLAST | - | -9,57% | 47,21% | US$547.782 | US$6,54 | 175.550.000.000.000 BLAST |
| 2170 |  VelasPad VLXPAD | US$0,002260 | 6,19% | -3,28% | US$547.506 | US$57,85 | 242.262.488 VLXPAD |
| 2171 |  Satoshi Island STC | US$0,04025 | 8,23% | 10,99% | US$547.038 | US$8.985,88 | 13.589.462 STC |
| 2172 |  Samsunspor Fan Token SAM | US$0,3508 | 22,78% | 25,16% | US$560.783 | US$629.506 | 1.598.681 SAM |
| 2173 |  BlackCardCoin BCCOIN | US$0,05448 | -7,61% | -6,61% | US$544.827 | US$322.842 | 10.000.000 BCCOIN |
| 2174 |  Niza Global NIZA | US$0,00007075 | 4,72% | -12,70% | US$544.104 | US$72.090,96 | 7.689.999.954 NIZA |
| 2175 |  Pesto the Baby King Penguin PESTO | US$0,0005413 | -7,91% | -12,18% | US$541.292 | US$1.045.015 | 1.000.000.000 PESTO |
| 2176 |  ELON Coin ELON | US$0,0000007900 | 0,64% | 7,05% | US$542.772 | US$617.095 | 685.219.781.741 ELON |
| 2177 |  Eldarune ELDA | US$0,002384 | -0,29% | 1,09% | US$541.290 | US$78.474,80 | 227.087.010 ELDA |
| 2178 |  AME Chain AME | US$0,001082 | 4,26% | -11,37% | US$540.800 | US$54.975,35 | 500.000.000 AME |
| 2179 |  CannabisCoin CANN | US$0,001682 | 0,00% | -0,30% | US$540.021 | - | 321.124.783 CANN |
| 2180 |  Invest Zone IVfun | US$0,0005701 | -7,72% | -36,70% | US$535.983 | US$19.934,28 | 940.218.906 IVfun |
| 2181 |  Dagknight Dog DOGK | US$0,0001203 | -5,80% | -16,90% | US$536.484 | US$2.919,86 | 4.459.237.949 DOGK |
| 2182 |  Shyft Network SHFT | US$0,0002411 | 0,14% | -14,50% | US$535.181 | US$201,68 | 2.220.049.402 SHFT |
| 2183 |  STAKE STAKE | US$0,06310 | -0,02% | 1,53% | US$533.871 | - | 8.460.044 STAKE |
| 2184 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2185 |  UnityMeta UMT | US$22,54 | 0,00% | -0,31% | US$530.871 | - | 23.555 UMT |
| 2186 |  Zynecoin ZYN | US$0,01267 | -3,14% | 17,37% | US$531.059 | US$281.488 | 41.903.029 ZYN |
| 2187 |  PEAKDEFI PEAK | US$0,0003188 | 13,04% | 20,35% | US$528.503 | US$2,03 | 1.657.740.019 PEAK |
| 2188 |  ROCO FINANCE ROCO | US$0,03055 | -6,02% | 0,81% | US$528.410 | US$12.857,33 | 17.298.805 ROCO |
| 2189 |  Veritas Protocol VPT | US$0,005367 | -11,53% | -7,30% | US$528.288 | US$80.479,86 | 98.438.712 VPT |
| 2190 |  KickToken KICK | US$0,004342 | 0,00% | -0,30% | US$527.456 | - | 121.483.868 KICK |
| 2191 |  Goldcoin GLC | US$0,01208 | 37,03% | 28,44% | US$527.551 | US$650,32 | 43.681.422 GLC |
| 2192 |  Grove Coin GRV | US$0,005526 | 0,00% | -3,03% | US$525.430 | US$26.785,36 | 95.083.335 GRV |
| 2193 |  MOO MOO MOOMOO | US$0,0005387 | 0,56% | 12,81% | US$525.717 | US$571.971 | 975.933.833 MOOMOO |
| 2194 |  Choruz AI CHORUZ | US$0,0005589 | -6,79% | 3,99% | US$525.377 | - | 940.000.000 CHORUZ |
| 2195 |  Football World Community FWC | - | -1,72% | 29,94% | US$524.602 | US$186.132 | 42.259.695.518.342.000 FWC |
| 2196 |  XYRO XYRO | US$0,005109 | 0,92% | 12,61% | US$524.295 | US$634.011 | 102.615.093 XYRO |
| 2197 |  Wecan Group WECAN | US$0,0006336 | -0,85% | 20,77% | US$524.210 | US$2.394,35 | 827.372.816 WECAN |
| 2198 |  DeFrogs DEFROGS | US$52,36 | -0,05% | 0,08% | US$523.608 | US$66.961,02 | 10.000 DEFROGS |
| 2199 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.685,40 | 845.654.529 SUB |
| 2200 |  Spore SPORE | - | 4,44% | 10,39% | US$522.651 | - | 30.729.853.435.487.864 SPORE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.