Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Speedy SPEEDY | US$0,0007577 | 5,83% | -13,78% | US$757.726 | US$34,77 | 1.000.000.000 SPEEDY |
| 2052 |  ChainX PCX | US$0,06048 | -5,57% | 0,67% | US$756.342 | US$55.434,53 | 12.505.375 PCX |
| 2053 |  NvirWorld NVIR | US$0,0007179 | -2,15% | -14,47% | US$755.588 | US$61.269,42 | 1.052.511.922 NVIR |
| 2054 |  Ghost GHOST | US$0,02782 | 2,69% | 26,39% | US$750.691 | US$2.849,27 | 26.986.172 GHOST |
| 2055 |  KAI KEN KAI | - | 3,64% | -8,81% | US$748.114 | US$132.277 | 420.690.000.000.000 KAI |
| 2056 |  DeBox BOX | US$0,007487 | -10,36% | 16,80% | US$745.071 | US$213.707 | 99.513.889 BOX |
| 2057 |  PLATINCOIN PLC | US$0,1489 | 0,00% | 0,03% | US$744.781 | - | 5.001.073 PLC |
| 2058 |  The First Youtube Cat PAJAMAS | US$0,0007504 | 0,42% | 3,83% | US$735.356 | US$11.795,06 | 979.915.057 PAJAMAS |
| 2059 |  KISSAN KSN | US$0,03432 | 0,19% | 12,93% | US$733.089 | US$1.939,14 | 21.360.225 KSN |
| 2060 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | 6,55% | 9,05% | US$732.376 | US$4.947,12 | 3.572.880.055.132 GINUX |
| 2061 |  Nabox NABOX | US$0,000003490 | 15,90% | 32,03% | US$728.677 | US$12.987,64 | 208.614.091.935 NABOX |
| 2062 |  Vabble v2 VFX | US$0,004972 | -2,78% | -8,41% | US$724.036 | - | 145.625.000 VFX |
| 2063 |  Bridge AI BRG | US$0,00009040 | -5,30% | -6,19% | US$723.418 | US$38.596,31 | 8.002.167.205 BRG |
| 2064 |  Coldstack CLS | US$0,03074 | 1,07% | -0,85% | US$722.757 | US$42.198,16 | 23.514.168 CLS |
| 2065 |  Polkamarkets POLK | US$0,008060 | -0,76% | 8,20% | US$722.230 | US$2.353,42 | 89.608.565 POLK |
| 2066 |  Dfyn Network DFYN | US$0,004167 | 2,37% | 7,68% | US$716.276 | US$151.616 | 171.878.615 DFYN |
| 2067 |  Crowny CRWNY | US$0,001547 | -0,55% | 2,05% | US$715.136 | US$1.498,40 | 462.191.889 CRWNY |
| 2068 |  Wrapped Dog WDOG | US$0,0007137 | 7,39% | 18,91% | US$713.706 | US$703.420 | 999.998.439 WDOG |
| 2069 |  PixelRealm NFTB | US$0,001035 | -2,61% | -11,88% | US$714.431 | US$8.307,75 | 690.567.149 NFTB |
| 2070 |  Ariva ARV | US$0,000009840 | -6,36% | -0,67% | US$714.222 | US$4.009,26 | 72.553.169.190 ARV |
| 2071 |  UniLayer LAYER | US$0,02396 | 8,43% | 8,62% | US$709.793 | US$54.626,05 | 29.618.741 LAYER |
| 2072 |  Lollybomb Meme Coin BOMB | US$0,00007082 | -14,69% | -32,48% | US$708.198 | US$684,97 | 10.000.000.000 BOMB |
| 2073 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,88 | 48.431.572 EXFI |
| 2074 |  Ignis IGNIS | US$0,0009288 | -31,11% | -4,92% | US$706.981 | US$466,20 | 761.143.950 IGNIS |
| 2075 |  Ginnan The Cat GINNAN | US$0,0000001000 | -0,10% | 13,94% | US$717.514 | US$1.693.000 | 6.899.998.362.189 GINNAN |
| 2076 |  DOJO Protocol DOAI | US$0,001448 | -3,89% | 22,56% | US$703.769 | US$134.099 | 485.970.341 DOAI |
| 2077 |  BiFi BIFI | US$0,001443 | -4,69% | -2,17% | US$702.357 | US$95.753,94 | 486.650.968 BIFI |
| 2078 |  Lunos UNO | US$0,006313 | -0,88% | -1,04% | US$704.352 | US$54.100,44 | 111.566.779 UNO |
| 2079 |  Xpanse HZN | US$0,005792 | -1,01% | -8,78% | US$699.146 | US$45.857,98 | 120.707.110 HZN |
| 2080 |  ZClassic ZCL | US$0,07524 | 0,25% | 5,74% | US$698.772 | - | 9.287.024 ZCL |
| 2081 |  Reality Metaverse RMV | US$0,002796 | -4,90% | -11,91% | US$698.734 | US$41.487,77 | 249.893.123 RMV |
| 2082 |  DSLA Protocol DSLA | US$0,0001262 | -0,34% | 11,39% | US$692.895 | US$56.709,53 | 5.491.802.966 DSLA |
| 2083 |  MAXX AI MXM | US$0,002060 | 0,58% | 5,95% | US$691.033 | US$15.783,89 | 335.393.316 MXM |
| 2084 |  Renewable Energy RET | - | -6,24% | -10,34% | US$681.543 | US$762.116 | 20.117.705.009.195.100 RET |
| 2085 |  SENSO SENSO | US$0,009752 | -0,18% | -0,39% | US$685.237 | US$135.345 | 70.269.127 SENSO |
| 2086 |  ZooKeeper ZOO | US$0,001448 | 0,00% | 0,00% | US$681.130 | - | 470.311.564 ZOO |
| 2087 |  XODEX XODEX | US$0,00009997 | -4,22% | -16,51% | US$679.917 | US$135.571 | 6.801.043.784 XODEX |
| 2088 |  Revomon REVO | US$0,02108 | -0,62% | -10,20% | US$676.301 | US$19.157,02 | 32.081.298 REVO |
| 2089 |  RMRK RMRK | US$0,07432 | 0,98% | -1,57% | US$675.609 | US$1.516,94 | 9.090.949 RMRK |
| 2090 |  TRAVA.FINANCE TRAVA | US$0,0001713 | -1,22% | -3,75% | US$674.110 | US$57.905,62 | 3.936.140.821 TRAVA |
| 2091 |  aiPump AIPUMP | US$0,001759 | -2,82% | 15,86% | US$669.681 | US$778.205 | 380.666.741 AIPUMP |
| 2092 |  Kromatika KROM | US$0,008349 | 0,95% | 8,83% | US$670.261 | US$55.110,97 | 80.280.675 KROM |
| 2093 |  PUCCA PUCCA | US$0,0007900 | 23,39% | -3,81% | US$665.982 | US$12,00 | 842.998.999 PUCCA |
| 2094 |  MBD Financials MBD | US$0,00002538 | -2,64% | -2,86% | US$665.533 | US$28.501,40 | 26.223.242.792 MBD |
| 2095 |  K21 K21 | US$0,03601 | -0,77% | 8,33% | US$662.360 | US$53.557,34 | 18.391.635 K21 |
| 2096 |  BOLT BOLT | US$0,0006743 | -0,71% | 6,53% | US$645.588 | US$125.072 | 957.427.533 BOLT |
| 2097 |  PointPay PXP | US$0,02206 | 8,60% | -3,05% | US$661.941 | US$31.925,84 | 30.000.000 PXP |
| 2098 |  Seascape Crowns CWS | US$0,1359 | 1,62% | 17,22% | US$659.584 | US$316.090 | 4.852.052 CWS |
| 2099 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$77,31 | 2.700.000 XMV |
| 2100 |  Auto AUTO | US$8,57 | -3,23% | -3,64% | US$656.948 | US$13.256,17 | 76.666 AUTO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.