Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SAD HAMSTER HAMMY | US$0,001395 | 4,23% | 22,06% | US$1.313.598 | US$2.689,35 | 941.901.250 HAMMY |
| 1852 |  SafeCoin SAFE | US$0,04729 | -40,69% | 64,17% | US$1.311.491 | US$30,61 | 27.735.063 SAFE |
| 1853 |  UpOnly UPO | US$0,01160 | 10,08% | 29,20% | US$1.319.428 | US$697.857 | 113.792.290 UPO |
| 1854 |  Powsche POWSCHE | US$0,01345 | -0,35% | 13,26% | US$1.278.187 | US$131.404 | 95.049.634 POWSCHE |
| 1855 |  Kommunitas KOM | US$0,0007789 | 0,92% | 9,04% | US$1.293.588 | US$107.383 | 1.660.762.206 KOM |
| 1856 |  Ertha ERTHA | US$0,0006970 | 0,12% | -3,57% | US$1.292.291 | US$1.351.427 | 1.854.014.923 ERTHA |
| 1857 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1858 |  Woman Yelling At Cat WYAC | US$0,001299 | -1,76% | 31,19% | US$1.286.235 | US$2.397,66 | 989.975.296 WYAC |
| 1859 |  MILC Platform MLT | US$0,01034 | -1,60% | 0,73% | US$1.285.938 | US$14.224,20 | 124.423.461 MLT |
| 1860 |  Rake Coin RAKE | US$0,00001849 | -3,15% | -17,74% | US$1.298.500 | US$67.432,41 | 70.234.501.220 RAKE |
| 1861 |  Gains GAINS | US$0,03316 | 0,17% | 1,42% | US$1.283.222 | US$49.856,77 | 38.694.301 GAINS |
| 1862 |  Handy HANDY | US$0,001353 | 9,87% | 42,28% | US$1.280.149 | US$559,88 | 945.972.125 HANDY |
| 1863 |  StarryNift SNIFT | US$0,009189 | 6,63% | 9,85% | US$1.273.793 | US$832.309 | 138.615.500 SNIFT |
| 1864 |  Sol Bastard SOBA | US$0,001410 | -3,13% | 10,60% | US$1.267.197 | US$16.926,84 | 898.864.234 SOBA |
| 1865 |  MongolNFT Coin MNFT | US$0,000008830 | -4,32% | -0,84% | US$1.259.943 | US$132,77 | 142.655.545.594 MNFT |
| 1866 |  Torum XTM | US$0,006459 | -2,68% | -14,50% | US$1.253.715 | US$132.064 | 194.096.317 XTM |
| 1867 |  QnA3.AI GPT | US$0,003033 | -15,03% | -39,02% | US$1.251.428 | US$1.173.007 | 412.569.385 GPT |
| 1868 |  AGI ALPHA AGENT AGIALPHA | US$0,001254 | 3,24% | 48,83% | US$1.253.814 | - | 999.996.904 AGIALPHA |
| 1869 |  The Winkyverse WNK | US$0,0002260 | 2,37% | 13,78% | US$1.242.876 | US$58.175,77 | 5.499.230.779 WNK |
| 1870 |  Fusion FSN | US$0,01596 | -2,31% | 5,98% | US$1.241.105 | US$67.267,16 | 77.748.511 FSN |
| 1871 |  Broccoli(broc.wtf) $BROC | US$0,001236 | -26,98% | -74,62% | US$1.235.655 | US$231.132 | 1.000.000.000 $BROC |
| 1872 |  Baby Neiro BNB BABYNEIRO | - | -0,55% | -18,26% | US$1.232.722 | US$190.886 | 420.000.000.000.000.000 BABYNEIRO |
| 1873 |  GoodBoy GOODBOY | US$0,001229 | 4,21% | -28,52% | US$1.228.717 | - | 1.000.000.000 GOODBOY |
| 1874 |  The Nation Token NATO | US$0,000001240 | -2,10% | -5,28% | US$1.235.511 | US$182.354 | 1.000.000.000.000 NATO |
| 1875 |  Nibbles NIBBLES | US$0,000008480 | -6,54% | 13,02% | US$1.204.380 | US$28.223,50 | 142.000.000.000 NIBBLES |
| 1876 |  IVPAY IVPAY | US$0,001350 | 5,07% | 15,40% | US$1.229.584 | US$136.163 | 910.557.830 IVPAY |
| 1877 |  Morpheus Infrastructure Node MIND | US$0,0008956 | -1,72% | -2,98% | US$1.223.505 | US$63.871,55 | 1.366.201.800 MIND |
| 1878 |  Script Network SCPT | US$0,001784 | -3,87% | -37,34% | US$1.214.315 | US$62.104,78 | 680.808.006 SCPT |
| 1879 |  Attila ATT | US$0,001869 | -0,05% | 7,90% | US$1.215.086 | - | 650.000.000 ATT |
| 1880 |  flork cto FLORK | US$0,001291 | -0,51% | -4,84% | US$1.211.807 | US$510.890 | 938.723.170 FLORK |
| 1881 |  Hemule HEMULE | US$0,001234 | -13,11% | 7,63% | US$1.209.392 | US$393.811 | 979.998.588 HEMULE |
| 1882 |  ETHEREUM IS GOOD EBULL | US$0,0001207 | -9,09% | 30,33% | US$1.207.327 | US$100,01 | 10.000.000.000 EBULL |
| 1883 |  LightLink LL | US$0,01471 | -0,39% | -1,57% | US$1.201.177 | US$89.097,21 | 81.670.180 LL |
| 1884 |  Blink Galaxy GQ | US$0,0002015 | -1,76% | 10,70% | US$1.195.273 | US$8.810,07 | 5.933.475.330 GQ |
| 1885 |  NEST Protocol NEST | US$0,0004185 | 0,76% | -3,10% | US$1.218.579 | US$975.403 | 2.911.743.948 NEST |
| 1886 |  Crash CRASH | US$0,001215 | 0,88% | 1,49% | US$1.188.318 | US$773,96 | 978.237.337 CRASH |
| 1887 |  Dark Frontiers DARK | US$0,006842 | -2,01% | -6,27% | US$1.184.417 | US$350.356 | 173.109.555 DARK |
| 1888 |  Exeedme XED | US$0,01186 | -0,48% | 5,68% | US$1.186.369 | US$112.175 | 100.000.000 XED |
| 1889 |  v.systems VSYS | US$0,0003519 | -2,17% | -4,78% | US$1.184.498 | US$342.901 | 3.365.942.192 VSYS |
| 1890 |  Bostrom BOOT | - | -2,56% | -0,62% | US$1.183.004 | US$329,24 | 591.488.205.723.898 BOOT |
| 1891 |  Geeq GEEQ | US$0,03081 | -1,74% | -4,92% | US$1.186.793 | US$149.558 | 38.522.222 GEEQ |
| 1892 |  Shieldeum SDM | US$0,01010 | 0,50% | -24,75% | US$1.180.656 | US$1.396.266 | 116.938.630 SDM |
| 1893 |  NanoByte Token NBT | US$0,001251 | -0,64% | -1,12% | US$1.181.081 | US$127,72 | 944.183.141 NBT |
| 1894 |  Unification FUND | US$0,03387 | -0,75% | -2,62% | US$1.166.742 | US$2.608,49 | 34.447.402 FUND |
| 1895 |  Forj (Bondly) BONDLY | US$0,001186 | -2,55% | -1,12% | US$1.166.624 | US$31.173,79 | 983.620.759 BONDLY |
| 1896 |  GameSwift GSWIFT | US$0,01855 | -2,05% | 25,77% | US$1.161.877 | US$611.214 | 62.621.513 GSWIFT |
| 1897 |  Abyss ABYSS | US$0,005086 | -0,16% | 6,39% | US$1.163.147 | - | 228.674.839 ABYSS |
| 1898 |  Gemach GMAC | US$0,002313 | 39,86% | 41,08% | US$1.156.569 | US$38.648,27 | 500.000.000 GMAC |
| 1899 |  Pip PIP | US$0,004110 | -7,12% | -7,62% | US$1.155.961 | US$93.084,54 | 281.287.361 PIP |
| 1900 |  MBP Coin MBP | US$0,07234 | 0,13% | 7,22% | US$1.157.071 | US$2.585.699 | 15.994.914 MBP |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.