Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wisdomise AI WSDM | US$0,004870 | 1,10% | 6,01% | US$1.906.511 | US$53.599,13 | 391.521.139 WSDM |
| 1702 |  Global DePIN Chain DEEPSEEK | US$0,002411 | -0,69% | -1,89% | US$1.904.871 | US$448.536 | 790.000.000 DEEPSEEK |
| 1703 |  Meta Monopoly MONOPOLY | US$0,001903 | -6,87% | -1,93% | US$1.903.063 | US$4.821,73 | 1.000.000.000 MONOPOLY |
| 1704 |  PONGO PONGO | US$0,00000002000 | 0,53% | 13,80% | US$1.900.228 | US$114.357 | 99.999.999.999.999 PONGO |
| 1705 |  DOGAMÍ DOGA | US$0,002351 | 2,56% | 2,73% | US$1.884.279 | US$168.491 | 801.489.128 DOGA |
| 1706 |  5ire 5IRE | US$0,001568 | 2,30% | 9,24% | US$1.884.613 | US$358.448 | 1.202.301.399 5IRE |
| 1707 |  Italian National Football Team Fan Token ITA | US$0,3143 | -1,78% | -13,38% | US$1.880.714 | US$158.758 | 5.983.876 ITA |
| 1708 |  Kudai KUDAI | US$0,00001874 | 0,36% | 10,90% | US$1.874.050 | US$6.588,84 | 100.000.000.000 KUDAI |
| 1709 |  Intentx INTX | US$0,04851 | -3,91% | -4,66% | US$1.872.999 | US$56,03 | 38.613.934 INTX |
| 1710 |  Cosplay Token COT | US$0,004814 | 6,49% | -2,85% | US$1.898.375 | US$89.087,63 | 394.359.177 COT |
| 1711 |  Solvex Network SOLVEX | US$0,03722 | -3,69% | -30,87% | US$1.843.567 | US$184.969 | 49.531.389 SOLVEX |
| 1712 |  MongCoin $MONG | - | -2,17% | 12,51% | US$1.853.647 | US$2.817.287 | 581.196.039.603.956 $MONG |
| 1713 |  23 Turtles AI23T | US$0,001848 | 0,11% | 52,76% | US$1.848.078 | - | 1.000.000.000 AI23T |
| 1714 |  TABOO TOKEN TABOO | US$0,0001882 | -4,29% | -11,41% | US$1.840.664 | US$1.316,90 | 9.782.678.080 TABOO |
| 1715 |  Peng PENG | US$0,01839 | -3,67% | -1,91% | US$1.838.783 | US$303.052 | 99.999.979 PENG |
| 1716 |  Carbon Protocol SWTH | US$0,001152 | 0,00% | -0,60% | US$1.826.209 | US$50.742,49 | 1.585.510.090 SWTH |
| 1717 |  Brainlet BRAINLET | US$0,001909 | -6,20% | -11,18% | US$1.818.949 | US$651.546 | 952.905.541 BRAINLET |
| 1718 |  LEGIT LEGIT | US$0,001847 | -0,24% | 12,29% | US$1.827.547 | US$87.499,33 | 989.465.065 LEGIT |
| 1719 |  Revain REV | US$0,00002140 | -0,06% | 9,44% | US$1.820.524 | US$81,18 | 85.061.000.000 REV |
| 1720 |  Jen-Hsun Huang JHH | US$0,0000001900 | 120,42% | 170,28% | US$1.805.513 | US$166.913 | 9.655.878.669.545 JHH |
| 1721 |  Chickencoin CHKN | US$0,00000003000 | -0,77% | 8,01% | US$1.824.109 | US$58.612,61 | 64.239.000.000.000 CHKN |
| 1722 |  Mochimo MCM | US$0,06475 | -20,41% | -16,75% | US$1.813.047 | US$2.395,66 | 28.000.800 MCM |
| 1723 |  Luigi Mangione LUIGI | US$0,001815 | -5,43% | 28,35% | US$1.814.893 | US$2.125.936 | 999.948.924 LUIGI |
| 1724 |  Magic Square SQR | US$0,009279 | -1,09% | 5,78% | US$1.808.419 | US$52.607,06 | 194.901.239 SQR |
| 1725 |  Multichain MULTI | US$0,1241 | 1,87% | -0,29% | US$1.804.143 | US$172.461 | 14.541.094 MULTI |
| 1726 |  RepubliK RPK | US$0,001865 | 0,34% | -4,01% | US$1.801.230 | US$313.758 | 965.720.903 RPK |
| 1727 |  JMPT Rewards JMPT | US$0,9510 | 0,08% | 0,83% | US$1.801.134 | US$5.764,42 | 1.893.990 JMPT |
| 1728 |  Bubble BUBBLE | US$0,0009461 | 5,15% | 24,71% | US$1.795.967 | US$642.853 | 1.898.306.966 BUBBLE |
| 1729 |  Signum SIGNA | US$0,0008415 | -0,57% | -0,90% | US$1.792.244 | US$1.462,50 | 2.129.891.582 SIGNA |
| 1730 |  Mdex MDX | US$0,001978 | -3,80% | -3,70% | US$1.879.822 | US$2.583.252 | 950.246.937 MDX |
| 1731 |  ScPrime SCP | US$0,03722 | -0,69% | -7,47% | US$1.790.184 | US$3.570,44 | 48.096.114 SCP |
| 1732 |  PoSciDonDAO SCI | US$0,5413 | -0,33% | -8,40% | US$1.782.059 | US$81.036,77 | 3.292.023 SCI |
| 1733 |  Trog TROG | US$0,000004250 | -4,29% | -15,18% | US$1.788.029 | US$164.350 | 420.690.000.000 TROG |
| 1734 |  Vesper VSP | US$0,1901 | 4,81% | 6,03% | US$1.776.093 | US$709,74 | 9.341.539 VSP |
| 1735 |  Orbofi AI OBI | US$0,002114 | 7,47% | 19,06% | US$1.774.277 | US$148.879 | 839.172.800 OBI |
| 1736 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,82 | 199.999.574 TKS |
| 1737 |  Akasha by Bloomverse $AKA | US$0,001771 | 7,05% | 20,45% | US$1.771.234 | US$95.142,89 | 999.991.183 $AKA |
| 1738 |  Joystream JOY | US$0,001644 | 0,41% | 23,76% | US$1.751.322 | US$7.058,15 | 1.065.117.994 JOY |
| 1739 |  Venus DOT vDOT | US$0,1052 | 0,57% | 4,09% | US$1.752.181 | - | 16.649.243 vDOT |
| 1740 |  BSCPAD BSCPAD | US$0,02186 | 0,54% | 0,20% | US$1.731.765 | US$260.678 | 79.211.621 BSCPAD |
| 1741 |  Digimon DIGIMON | US$0,001738 | -0,64% | 8,76% | US$1.738.373 | US$32.550,38 | 999.935.028 DIGIMON |
| 1742 |  Dolos The Bully BULLY | US$0,001809 | -3,36% | 6,28% | US$1.737.336 | US$1.119.922 | 960.552.281 BULLY |
| 1743 |  Optimus AI OPTI | US$0,01826 | 3,09% | 13,18% | US$1.735.680 | US$2.171,89 | 95.034.939 OPTI |
| 1744 |  Mars MARS | US$0,000004080 | -0,69% | -8,93% | US$1.718.188 | US$1.448.983 | 420.690.000.000 MARS |
| 1745 |  Rari Governance Token RGT | US$0,1386 | 0,00% | 15,97% | US$1.729.229 | - | 12.472.026 RGT |
| 1746 |  Musk It MUSKIT | US$0,001729 | -6,26% | -20,85% | US$1.729.275 | US$1.280.840 | 1.000.000.000 MUSKIT |
| 1747 |  Apeiron APRS | US$0,01697 | -0,50% | 10,44% | US$1.722.518 | US$354.042 | 101.511.980 APRS |
| 1748 |  Custodiy CTY | US$3,46 | 0,01% | 40,42% | US$1.716.776 | US$136.525 | 496.542 CTY |
| 1749 |  DEFIT DEFIT | US$0,05591 | 1,81% | 15,30% | US$1.714.979 | - | 30.672.499 DEFIT |
| 1750 |  Astrafer ASTRAFER | US$0,01095 | -0,51% | 0,14% | US$1.712.443 | - | 156.417.090 ASTRAFER |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.