Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mancium MANC | US$0,1711 | 5,16% | -34,50% | US$1.711.206 | US$83,60 | 10.000.000 MANC |
| 1752 |  CYBRO CYBRO | US$0,01294 | -0,17% | 6,00% | US$1.713.024 | US$41.609,63 | 132.398.786 CYBRO |
| 1753 |  Sallar ALL | US$0,0009353 | -2,83% | 1,44% | US$1.683.619 | US$151.802 | 1.800.038.960 ALL |
| 1754 |  Saakuru Protocol SKR | US$0,002626 | 0,61% | -0,14% | US$1.694.641 | US$33.727,50 | 645.435.604 SKR |
| 1755 |  XELS XELS | US$0,08063 | -0,09% | 0,00% | US$1.693.137 | US$211.236 | 21.000.000 XELS |
| 1756 |  Neutrino Index XTN | US$0,03183 | -4,77% | -0,94% | US$1.654.642 | US$1.598,28 | 51.980.734 XTN |
| 1757 |  FU Coin FU | US$0,000008520 | 0,42% | -2,35% | US$1.658.341 | US$57.700,63 | 194.529.579.979 FU |
| 1758 |  zkSwap Finance ZF | US$0,003080 | -1,99% | 13,40% | US$1.652.843 | US$267.372 | 536.606.129 ZF |
| 1759 |  Synesis One SNS | US$0,003614 | -2,15% | 1,78% | US$1.648.908 | US$353.258 | 456.252.758 SNS |
| 1760 |  HUND HUND | US$0,004170 | 10,47% | 33,71% | US$1.649.605 | US$788.926 | 395.586.834 HUND |
| 1761 |  Q Protocol QGOV | US$0,009231 | -5,72% | -18,94% | US$1.647.224 | US$1.649,99 | 178.442.664 QGOV |
| 1762 |  r/FortNiteBR Bricks BRICK | US$0,01476 | 3,13% | 8,99% | US$1.642.265 | US$13.711,49 | 111.230.228 BRICK |
| 1763 |  Wall Street Memes WSM | US$0,0008764 | -4,55% | -2,83% | US$1.649.962 | US$2.410.190 | 1.882.634.484 WSM |
| 1764 |  Xend Finance RWA | US$0,01537 | -2,50% | 6,31% | US$1.644.644 | US$22.691,53 | 107.033.500 RWA |
| 1765 |  Xaya CHI | US$0,02878 | 0,13% | 1,94% | US$1.627.217 | US$2.664,24 | 56.536.252 CHI |
| 1766 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.042,03 | 1.982.280.859 SPH |
| 1767 |  MAX Exchange Token MAX | US$0,3264 | 0,01% | 1,06% | US$1.624.272 | US$26.777,87 | 4.976.802 MAX |
| 1768 |  Memhash MEMHASH | US$0,001923 | -1,74% | 19,67% | US$1.622.035 | US$2.330.086 | 843.392.248 MEMHASH |
| 1769 |  Sharpe AI SAI | US$0,01450 | -2,04% | -4,23% | US$1.620.998 | US$410.088 | 111.821.649 SAI |
| 1770 |  AXIS Token AXIS | US$0,005064 | -0,02% | 5,01% | US$1.622.032 | US$37,74 | 320.303.188 AXIS |
| 1771 |  Quantoz EURQ EURQ | US$1,08 | -0,08% | -0,13% | US$1.617.767 | US$205.462 | 1.500.040 EURQ |
| 1772 |  Sekuya Multiverse SKYA | US$0,004210 | -0,40% | 7,75% | US$1.603.370 | US$74.315,50 | 380.850.053 SKYA |
| 1773 |  Large Language Model LLM | US$0,001606 | -13,67% | 4,75% | US$1.606.008 | US$1.997.794 | 999.997.360 LLM |
| 1774 |  Andy BSC ANDY | US$0,00000002000 | -10,30% | -57,98% | US$1.582.483 | US$1.071.353 | 100.000.000.000.000 ANDY |
| 1775 |  nomnom NOMNOM | US$0,001630 | 11,58% | 49,44% | US$1.576.789 | US$198.258 | 967.206.795 NOMNOM |
| 1776 |  Jobchain JOB | US$0,0001594 | 16,79% | 13,19% | US$1.571.910 | US$1.105,52 | 9.864.586.781 JOB |
| 1777 |  WeFi WEFI | US$0,03753 | 7,50% | -42,47% | US$1.571.753 | US$13.011,18 | 41.883.332 WEFI |
| 1778 |  GALAXIS Token GALAXIS | US$0,0007465 | -0,36% | -4,67% | US$1.571.010 | US$451.013 | 2.104.450.461 GALAXIS |
| 1779 |  REVV REVV | US$0,001305 | -0,82% | -1,90% | US$1.554.124 | US$185.499 | 1.190.694.705 REVV |
| 1780 |  Slingshot SLING | US$0,008396 | 3,37% | -34,44% | US$1.565.655 | US$462.144 | 186.468.623 SLING |
| 1781 |  INT OS INTOS | US$0,0005001 | 0,99% | 4,24% | US$1.563.559 | US$93.578,74 | 3.126.691.233 INTOS |
| 1782 |  SENATE SENATE | US$0,01284 | -2,90% | 2,52% | US$1.560.943 | US$4.519,23 | 121.606.430 SENATE |
| 1783 |  Sabai Protocol SABAI | US$0,003070 | -2,50% | -2,54% | US$1.561.815 | US$117.573 | 508.685.284 SABAI |
| 1784 |  3space Art PACE | US$0,02151 | -2,08% | -16,17% | US$1.552.121 | US$982,65 | 72.171.512 PACE |
| 1785 |  HotKeySwap HOTKEY | US$0,01689 | -6,00% | -25,40% | US$1.549.009 | US$24.967,50 | 91.720.213 HOTKEY |
| 1786 |  GemHUB GHUB | US$0,02099 | -1,70% | -9,31% | US$1.547.925 | US$30.225,72 | 73.737.676 GHUB |
| 1787 |  GoChain GO | US$0,001224 | -18,70% | -10,39% | US$1.593.922 | US$1.818,23 | 1.302.369.823 GO |
| 1788 |  Rejuve.AI RJV | US$0,005684 | 2,85% | 10,09% | US$1.543.400 | US$610.863 | 271.554.133 RJV |
| 1789 |  Evan EVAN | US$0,001540 | -4,75% | -29,54% | US$1.539.243 | US$725.420 | 999.823.336 EVAN |
| 1790 |  OAX OAX | US$0,01995 | 2,80% | 23,40% | US$1.536.766 | US$55.406,64 | 77.034.446 OAX |
| 1791 |  myDID SYL | US$0,0001939 | -1,65% | -12,25% | US$1.533.792 | US$115.529 | 7.911.306.431 SYL |
| 1792 |  AirDAO AMB | US$0,0002840 | 14,21% | 23,39% | US$1.538.599 | US$857.317 | 5.417.319.830 AMB |
| 1793 |  EGO EGO | US$0,007600 | 2,84% | 0,78% | US$1.524.864 | US$379.044 | 200.640.190 EGO |
| 1794 |  Fractal Network FRA | US$0,0001337 | -3,79% | -2,32% | US$1.525.011 | US$636,75 | 11.410.476.144 FRA |
| 1795 |  Ellipsis EPX | US$0,00001964 | 15,04% | 16,59% | US$1.531.848 | US$608.944 | 77.977.412.639 EPX |
| 1796 |  Dexsport DESU | US$0,01471 | -17,43% | 163,51% | US$1.516.690 | US$27.939,21 | 103.090.997 DESU |
| 1797 |  Neurashi NEI | US$0,005513 | 0,90% | -6,45% | US$1.514.535 | US$2.942.565 | 274.729.103 NEI |
| 1798 |  Vulcan Forged (LAVA) LAVA | US$0,006144 | -5,48% | -7,87% | US$1.510.707 | US$31,83 | 245.895.290 LAVA |
| 1799 |  UX Chain UX | US$0,0003792 | 5,64% | -0,74% | US$1.510.634 | US$67.555,18 | 3.984.164.930 UX |
| 1800 |  MultiVAC MTV | US$0,0004190 | 1,14% | 10,01% | US$1.503.096 | US$227.270 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.