Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DeFinder Capital DFC | US$0,1075 | -7,04% | -2,03% | US$2.855.973 | US$72.209,66 | 26.563.279 DFC |
| 1552 |  BytomDAO BTM | US$0,001737 | -0,44% | 2,43% | US$2.849.558 | US$53.783,52 | 1.640.515.592 BTM |
| 1553 |  Fuse FUSE | US$0,01291 | -3,48% | -29,04% | US$2.838.479 | US$696.097 | 219.882.167 FUSE |
| 1554 |  Warped Games WARPED | US$0,0004921 | -2,30% | 4,49% | US$2.840.806 | US$8.464,99 | 5.773.161.331 WARPED |
| 1555 |  Bitrock BROCK | US$0,03001 | 2,54% | 5,96% | US$2.835.425 | US$761.493 | 94.481.531 BROCK |
| 1556 |  PornRocket PORNROCKET | US$0,00000001000 | -1,01% | 0,13% | US$2.827.080 | US$23,09 | 382.648.410.519.159 PORNROCKET |
| 1557 |  Nuco.cloud NCDT | US$0,05658 | -0,17% | 24,31% | US$2.829.004 | US$146.053 | 50.000.000 NCDT |
| 1558 |  Neighbourhoods NHT | US$0,0003506 | 2,97% | -8,29% | US$2.795.604 | US$24.885,21 | 7.972.813.374 NHT |
| 1559 |  QuadrantProtocol EQUAD | US$0,002795 | 0,19% | 0,98% | US$2.795.336 | US$11,30 | 1.000.000.000 EQUAD |
| 1560 |  SPACEM SPACEM | US$0,0005815 | 13,67% | 88,78% | US$2.799.312 | US$52.873,85 | 4.813.752.729 SPACEM |
| 1561 |  Octokn OTK | US$0,009101 | 12,03% | 39,39% | US$2.758.745 | US$51.392,08 | 303.136.890 OTK |
| 1562 |  Mettalex MTLX | US$2,45 | -0,39% | 10,80% | US$2.752.481 | US$6.954,69 | 1.123.003 MTLX |
| 1563 |  A3S Protocol AA | US$0,01149 | -8,01% | -13,60% | US$2.754.020 | US$2.279.813 | 239.595.033 AA |
| 1564 |  ADAMANT Messenger ADM | US$0,02475 | -0,15% | -0,06% | US$2.731.325 | US$296.195 | 110.370.831 ADM |
| 1565 |  Memes AI MemesAI | US$0,002749 | -6,25% | 100,52% | US$2.748.920 | US$466.736 | 999.971.049 MemesAI |
| 1566 |  BurgerCities BURGER | US$0,06374 | -12,99% | -69,32% | US$2.743.414 | US$12.839.771 | 43.040.100 BURGER |
| 1567 |  Ctrl Wallet CTRL | US$0,01341 | -1,10% | 6,56% | US$2.735.242 | US$4.127.643 | 203.925.701 CTRL |
| 1568 |  Skillful AI SKAI | US$0,01075 | -1,80% | -14,69% | US$2.716.135 | US$7.487,29 | 252.722.717 SKAI |
| 1569 |  Rubic RBC | US$0,01643 | 2,33% | 13,43% | US$2.715.871 | US$122.793 | 165.283.584 RBC |
| 1570 |  Ithaca Protocol ITHACA | US$0,03396 | -0,82% | -10,04% | US$2.709.637 | US$20.470,55 | 79.786.095 ITHACA |
| 1571 |  ASTA ASTA | US$0,001290 | 0,00% | -53,77% | US$2.709.326 | US$5,25 | 2.099.999.990 ASTA |
| 1572 |  Areon Network AREA | US$0,02267 | -2,93% | 11,36% | US$2.696.894 | US$24.439,46 | 118.961.453 AREA |
| 1573 |  Gleec Coin GLEEC | US$0,01486 | -1,47% | -20,56% | US$2.701.410 | US$632,97 | 181.755.046 GLEEC |
| 1574 |  Billy BILLY | US$0,002867 | 7,81% | 25,19% | US$2.683.616 | US$2.938.867 | 936.137.657 BILLY |
| 1575 |  KIRA KEX | US$0,01295 | 3,25% | 21,15% | US$2.661.094 | US$204.972 | 205.566.066 KEX |
| 1576 |  HeroesTD HTD | US$0,005839 | 0,13% | 9,94% | US$2.658.199 | US$1.082,48 | 455.285.564 HTD |
| 1577 |  Russell RUSSELL | US$0,002736 | 8,93% | -1,48% | US$2.656.469 | US$58.972,93 | 970.983.463 RUSSELL |
| 1578 |  GMCoin GMCOIN | US$0,06415 | 0,99% | 5,39% | US$2.641.991 | US$12.024,28 | 41.183.481 GMCOIN |
| 1579 |  AmonD AMON | US$0,0003680 | 1,65% | -8,88% | US$2.641.269 | US$2.470,79 | 7.176.499.999 AMON |
| 1580 |  SOVRUN SOVRN | US$0,01517 | 0,91% | 5,50% | US$2.634.275 | US$167.567 | 173.677.147 SOVRN |
| 1581 |  BaaSid BAAS | US$0,0003552 | -5,85% | -5,22% | US$2.628.530 | US$5.805,19 | 7.400.000.000 BAAS |
| 1582 |  Arcas ARCAS | US$0,03787 | -0,65% | 13,51% | US$2.629.420 | US$211.311 | 69.433.158 ARCAS |
| 1583 |  Azuro Protocol AZUR | US$0,01330 | -0,37% | -7,77% | US$2.621.493 | US$115.941 | 197.125.853 AZUR |
| 1584 |  Laika AI LKI | US$0,006054 | 5,94% | 5,96% | US$2.592.398 | US$548.931 | 428.234.949 LKI |
| 1585 |  LimoCoin Swap LMCSWAP | US$0,002198 | -1,34% | -19,58% | US$2.587.583 | US$191.125 | 1.177.124.373 LMCSWAP |
| 1586 |  Big Data Protocol BDP | US$0,04939 | -3,57% | 3,09% | US$2.582.278 | US$77.325,27 | 52.278.856 BDP |
| 1587 |  Rai Reflex Index RAI | US$3,08 | -0,12% | 0,14% | US$2.578.816 | US$11,52 | 837.922 RAI |
| 1588 |  Robinhood HOOD | US$0,00005796 | -3,59% | -10,47% | US$2.581.926 | US$4.036.163 | 44.547.590.451 HOOD |
| 1589 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | -0,09% | US$2.544.878 | US$4.857.962 | 2.544.728 USDC(WormHole) |
| 1590 |  MAHA.xyz MAHA | US$0,5787 | 1,90% | 8,24% | US$2.541.477 | US$245.664 | 4.391.496 MAHA |
| 1591 |  The White Lion KIMBA | US$0,00001503 | -0,51% | -8,22% | US$2.524.830 | US$19.027,16 | 167.999.999.682 KIMBA |
| 1592 |  Solchat CHAT | US$0,3154 | -2,59% | 21,96% | US$2.537.019 | US$69.830,94 | 8.043.460 CHAT |
| 1593 |  PoolTogether POOL | US$0,3727 | -4,20% | -2,12% | US$2.522.847 | US$283,75 | 6.768.510 POOL |
| 1594 |  NFTX NFTX | US$19,47 | 0,00% | 0,10% | US$2.521.002 | - | 129.466 NFTX |
| 1595 |  Silencio SLC | US$0,0001769 | -1,65% | 6,24% | US$2.509.448 | US$184.417 | 14.190.000.211 SLC |
| 1596 |  Axol AXOL | US$0,002591 | 3,01% | 45,47% | US$2.506.696 | US$1.666.021 | 967.405.992 AXOL |
| 1597 |  EverRise RISE | US$0,00003910 | -4,42% | 4,14% | US$2.497.786 | US$11,48 | 63.879.000.000 RISE |
| 1598 |  Unifi Protocol DAO UNFI | US$0,2618 | -4,69% | -15,17% | US$2.499.778 | US$1.221.957 | 9.548.650 UNFI |
| 1599 |  Suiswap SSWP | US$0,0002570 | 24,09% | 53,69% | US$2.271.963 | US$5.476.575 | 8.842.144.919 SSWP |
| 1600 |  CatSlap SLAP | US$0,0005505 | -0,14% | 5,86% | US$2.406.408 | US$169.703 | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.