Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WHALE WHALE | US$0,3111 | 1,94% | 14,81% | US$3.110.875 | US$3.372,64 | 10.000.000 WHALE |
| 1502 |  Penpie PNP | US$2,06 | 3,16% | 24,85% | US$3.102.501 | US$20.861,77 | 1.505.920 PNP |
| 1503 |  HAPI Protocol HAPI | US$4,24 | 1,29% | 8,53% | US$3.103.737 | US$33.505,83 | 732.248 HAPI |
| 1504 |  Orbit Chain ORC | US$0,004662 | 25,49% | 37,12% | US$3.124.440 | US$12.635,77 | 670.151.698 ORC |
| 1505 |  Port3 Network PORT3 | US$0,01266 | 1,45% | 2,18% | US$3.103.101 | US$1.281.268 | 245.200.000 PORT3 |
| 1506 |  Fric FRIC | US$0,003114 | 8,87% | 29,15% | US$3.113.852 | US$1.676.884 | 999.992.771 FRIC |
| 1507 |  Expand XZK | US$0,01086 | -1,11% | -6,25% | US$3.125.923 | US$828.154 | 287.818.186 XZK |
| 1508 |  MASQ MASQ | US$0,09011 | -3,50% | -33,40% | US$3.098.000 | US$3.449,82 | 34.379.475 MASQ |
| 1509 |  0xGasless 0XGAS | US$0,3230 | 10,87% | 13,82% | US$3.077.477 | - | 9.528.635 0XGAS |
| 1510 |  Fei USD FEI | US$0,9621 | -0,87% | -0,19% | US$3.076.624 | US$11.266,99 | 3.197.964 FEI |
| 1511 |  catwifhat CWIF | US$0,0000001000 | -0,88% | 5,09% | US$3.091.094 | US$91.160,73 | 30.692.295.247.989 CWIF |
| 1512 |  Gui Inu GUI | US$0,000005520 | -0,90% | 0,28% | US$3.067.936 | US$27.790,57 | 555.895.061.727 GUI |
| 1513 |  Carbon browser CSIX | US$0,007746 | -1,39% | 6,27% | US$3.072.025 | US$2.816.581 | 396.585.068 CSIX |
| 1514 |  botXcoin BOTX | US$0,001744 | -3,50% | -0,64% | US$3.067.869 | - | 1.759.052.523 BOTX |
| 1515 |  DogeBonk DOBO | US$0,00000001000 | -1,27% | -0,84% | US$3.067.438 | US$85,04 | 582.959.739.166.037 DOBO |
| 1516 |  BNBXBT BNBXBT | US$0,003065 | -11,05% | -8,24% | US$3.064.990 | US$4.092.508 | 1.000.000.000 BNBXBT |
| 1517 |  Cypherium CPH | US$0,008005 | -9,44% | 23,12% | US$3.065.510 | US$1.911,41 | 382.951.230 CPH |
| 1518 |  Exactly Protocol EXA | US$1,06 | -1,06% | 22,75% | US$3.042.534 | - | 2.879.286 EXA |
| 1519 |  Dejitaru Tsuka TSUKA | US$0,003042 | 1,69% | 6,34% | US$3.041.896 | US$62.595,79 | 1.000.000.000 TSUKA |
| 1520 |  Edge Matrix Chain EMC | US$0,01164 | 27,88% | 22,57% | US$2.380.742 | US$36.568,37 | 204.489.614 EMC |
| 1521 |  Inspect INSP | US$0,007249 | 17,13% | -1,02% | US$3.039.438 | US$498.919 | 419.292.002 INSP |
| 1522 |  Happy Cat HAPPY | US$0,0009081 | 2,33% | 15,14% | US$3.027.001 | US$5.272.899 | 3.333.174.669 HAPPY |
| 1523 |  BitShares BTS | US$0,001009 | -0,91% | 0,07% | US$3.021.314 | US$82.310,21 | 2.995.060.000 BTS |
| 1524 |  Push Protocol PUSH | US$0,03353 | 2,69% | 5,48% | US$3.025.516 | US$1.165.781 | 90.236.482 PUSH |
| 1525 |  UniBot UNIBOT | US$3,01 | 1,15% | 12,13% | US$3.013.389 | US$95.119,61 | 1.000.000 UNIBOT |
| 1526 |  Baby Shark Meme BABYSHARK | US$0,003554 | -8,43% | 6,34% | US$3.018.904 | US$4.085.809 | 849.349.306 BABYSHARK |
| 1527 |  Contango TANGO | US$0,02539 | -1,81% | 5,96% | US$3.007.528 | US$71,05 | 118.463.174 TANGO |
| 1528 |  DUKO DUKO | US$0,0003108 | 9,28% | 6,09% | US$3.003.156 | US$1.380.217 | 9.663.955.990 DUKO |
| 1529 |  SolCex SOLCEX | US$0,003847 | 1,60% | 6,74% | US$3.000.623 | US$38.310,48 | 780.000.000 SOLCEX |
| 1530 |  Footballcoin (XFC) XFC | US$0,008014 | -0,13% | -1,34% | US$3.002.702 | US$22.660,00 | 374.660.526 XFC |
| 1531 |  Lumerin LMR | US$0,004947 | 21,75% | 16,22% | US$3.000.680 | US$16.215,76 | 606.615.000 LMR |
| 1532 |  EPIK Prime EPIK | US$0,002355 | -1,48% | -12,18% | US$3.018.987 | US$205.272 | 1.281.894.231 EPIK |
| 1533 |  Verse VERSE | US$0,0001083 | 28,19% | 66,69% | US$3.023.433 | US$110.043 | 27.913.978.570 VERSE |
| 1534 |  Inflation Hedging Coin IHC | US$0,00002490 | -2,50% | -2,26% | US$2.978.579 | US$60,61 | 119.642.987.723 IHC |
| 1535 |  Pikamoon PIKA | US$0,0001706 | 4,69% | -5,18% | US$2.977.430 | US$3.965,35 | 17.453.432.079 PIKA |
| 1536 |  Mintlayer ML | US$0,04637 | 11,28% | 34,18% | US$2.977.128 | US$365.778 | 64.198.610 ML |
| 1537 |  VGX Token VGX | US$0,006277 | -0,21% | -8,06% | US$2.964.074 | US$1.058.752 | 472.213.497 VGX |
| 1538 |  SelfKey KEY | US$0,0004932 | -0,06% | -1,60% | US$2.958.912 | US$625.815 | 5.999.999.954 KEY |
| 1539 |  Everdome DOME | US$0,0001542 | -2,08% | 12,75% | US$2.929.234 | US$361.754 | 18.998.841.067 DOME |
| 1540 |  Mint Club V1 MINT | US$0,000002820 | -3,83% | -3,84% | US$2.934.656 | US$2.181,79 | 1.041.314.412.631 MINT |
| 1541 |  Omax Coin OMAX | US$0,0003358 | 1,28% | -0,86% | US$2.911.059 | US$417.687 | 8.667.996.990 OMAX |
| 1542 |  Elon Trump Fart ETF500 | US$0,002955 | -2,38% | -17,41% | US$2.954.500 | US$258.367 | 999.961.167 ETF500 |
| 1543 |  Realis Worlds REALIS | US$0,002914 | -1,40% | 28,60% | US$2.913.637 | US$543.720 | 999.993.035 REALIS |
| 1544 |  QSTaR Q* | US$0,0003020 | 0,59% | 5,82% | US$2.898.455 | - | 9.596.124.336 Q* |
| 1545 |  Hasbulla's Cat BARSIK | US$0,002894 | -5,97% | -12,48% | US$2.893.576 | US$1.526.499 | 999.969.403 BARSIK |
| 1546 |  saffron.finance SFI | US$31,49 | -9,63% | 13,97% | US$2.879.063 | US$2.788,31 | 91.423 SFI |
| 1547 |  Neurai XNA | US$0,0002917 | 4,67% | 17,76% | US$2.879.898 | US$54.702,17 | 9.872.903.071 XNA |
| 1548 |  Alpha City AMETA | US$0,0002874 | -7,54% | -1,71% | US$2.874.060 | US$3.622,76 | 10.000.000.000 AMETA |
| 1549 |  WOM Protocol WOM | US$0,01491 | 1,27% | 4,22% | US$2.877.500 | US$86.441,15 | 193.000.000 WOM |
| 1550 |  RIFT AI RIFT | US$0,01081 | -5,39% | 12,75% | US$2.864.610 | US$13.156,73 | 264.914.961 RIFT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.