Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sentio Protocol SEN | US$0,03565 | -2,61% | -12,28% | US$3.493.249 | US$2.034.931 | 98.000.000 SEN |
| 1452 |  SpookySwap BOO | US$0,3654 | 3,37% | 23,12% | US$3.431.541 | US$60.425,10 | 9.390.930 BOO |
| 1453 |  Pintu Token PTU | US$0,1468 | 0,06% | 5,64% | US$3.429.823 | US$75.504,38 | 23.362.132 PTU |
| 1454 |  Landshare LAND | US$0,6299 | -0,18% | 1,92% | US$3.365.220 | US$158.659 | 5.342.356 LAND |
| 1455 |  TON Station SOON | US$0,00004904 | -4,12% | -3,73% | US$3.398.889 | US$235.688 | 69.312.732.161 SOON |
| 1456 |  MagicCraft MCRT | US$0,0006716 | -1,98% | -5,47% | US$3.383.851 | US$225.043 | 5.038.275.907 MCRT |
| 1457 |  TOMI TOMI | US$0,003080 | -2,68% | -12,89% | US$3.366.376 | US$4.200.470 | 1.093.064.990 TOMI |
| 1458 |  Credefi CREDI | US$0,004485 | 4,85% | 21,02% | US$3.357.638 | US$170.620 | 748.573.880 CREDI |
| 1459 |  HahaYes RIZO | US$0,000008040 | -2,11% | 40,75% | US$3.352.688 | US$703.773 | 416.866.151.658 RIZO |
| 1460 |  sekoia by Virtuals SEKOIA | US$0,003397 | -5,36% | 13,17% | US$3.350.692 | US$128.158 | 986.227.200 SEKOIA |
| 1461 |  POOH POOH | US$0,00000001000 | -16,80% | -20,51% | US$3.350.225 | US$2.664.515 | 420.690.000.000.000 POOH |
| 1462 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003328 | -4,90% | 14,05% | US$3.328.440 | US$1.327.185 | 1.000.000.000 TAOCAT |
| 1463 |  Meter Governance MTRG | US$0,1036 | -11,74% | -5,08% | US$3.329.774 | US$118.552 | 32.150.035 MTRG |
| 1464 |  SMARDEX USDN USDN | US$1,00 | 0,03% | 0,07% | US$3.325.890 | - | 3.324.223 USDN |
| 1465 |  Aviator AVI | US$0,0004798 | -3,20% | -13,80% | US$3.316.052 | US$4.230,99 | 6.911.003.851 AVI |
| 1466 |  Trabzonspor Fan Token TRA | US$0,5074 | 0,45% | -0,67% | US$3.316.078 | US$176.032 | 6.535.597 TRA |
| 1467 |  Commune AI COMAI | US$0,03289 | -5,59% | -7,09% | US$3.312.776 | US$288.264 | 100.735.860 COMAI |
| 1468 |  QORPO WORLD QORPO | US$0,02356 | 1,32% | -10,05% | US$3.307.600 | US$148.120 | 140.377.878 QORPO |
| 1469 |  LABEL AI LBL | US$0,001473 | -0,89% | 4,90% | US$3.287.592 | US$95.716,44 | 2.231.382.582 LBL |
| 1470 |  ZeroLend ZERO | US$0,0001220 | 0,56% | 43,52% | US$3.301.135 | US$4.023.391 | 27.050.359.120 ZERO |
| 1471 |  GensoKishi Metaverse MV | US$0,007419 | 2,91% | -2,91% | US$3.294.741 | US$484.864 | 444.072.672 MV |
| 1472 |  Upland (SPARKLET) SPARKLET | US$0,01723 | -2,14% | 1,84% | US$3.267.590 | US$227.627 | 189.649.583 SPARKLET |
| 1473 |  CENNZnet CENNZ | US$0,002738 | 2,78% | 0,84% | US$3.285.995 | US$25.371,93 | 1.200.000.000 CENNZ |
| 1474 |  Djed DJED | US$0,9936 | -1,80% | -0,67% | US$3.272.293 | US$133.860 | 3.293.404 DJED |
| 1475 |  Sylo SYLO | US$0,0005557 | -1,73% | 5,48% | US$3.271.187 | US$1.795.002 | 5.886.355.808 SYLO |
| 1476 |  Doge Eat Doge OMNOM | US$0,00000001000 | 7,66% | 19,34% | US$3.266.578 | US$64.853,41 | 310.000.000.000.000 OMNOM |
| 1477 |  Mystery MYSTERY | US$0,00000001000 | 1,04% | 12,73% | US$3.287.799 | US$1.946.665 | 420.690.000.000.000 MYSTERY |
| 1478 |  MetaCene MAK | US$0,01686 | -0,06% | -8,50% | US$3.229.437 | US$1.005.055 | 191.583.359 MAK |
| 1479 |  RabbitX RBX | US$0,005379 | -18,94% | -7,36% | US$3.251.038 | US$128.946 | 604.426.044 RBX |
| 1480 |  Everyworld EVERY | US$0,001456 | -1,57% | -1,80% | US$3.238.802 | US$6.967,82 | 2.225.085.989 EVERY |
| 1481 |  GameZone GZONE | US$0,003858 | -1,06% | -7,52% | US$3.240.905 | US$705,07 | 840.117.285 GZONE |
| 1482 |  Urolithin A URO | US$0,003198 | -11,12% | 46,81% | US$3.196.350 | US$3.158.908 | 999.632.733 URO |
| 1483 |  Lux LUX | US$0,003250 | 1,43% | 35,20% | US$3.250.164 | US$267.645 | 1.000.000.000 LUX |
| 1484 |  StablR Euro EURR | US$1,08 | -0,04% | -1,10% | US$3.220.984 | US$1.101.584 | 2.983.310 EURR |
| 1485 |  DappRadar RADAR | US$0,003336 | -0,89% | 6,95% | US$3.202.825 | US$191.782 | 960.096.177 RADAR |
| 1486 |  Gamium GMM | US$0,00006533 | 3,63% | 11,71% | US$3.200.606 | US$100.074 | 48.989.439.479 GMM |
| 1487 |  Dolan Duck DOLAN | US$0,03249 | -1,42% | 3,15% | US$3.192.038 | US$173.628 | 98.235.225 DOLAN |
| 1488 |  Anchor Protocol ANC | US$0,009103 | 2,65% | 66,39% | US$3.189.402 | US$59.944,92 | 350.381.852 ANC |
| 1489 |  Banano BAN | US$0,001990 | 4,99% | 4,64% | US$3.187.078 | US$66.555,51 | 1.601.160.121 BAN |
| 1490 |  Gracy GRACY | US$0,02089 | 0,85% | 3,01% | US$3.177.481 | US$21.519,90 | 152.125.045 GRACY |
| 1491 |  Tron Bull TBULL | US$0,003163 | -6,40% | -19,51% | US$3.162.971 | US$2.843.013 | 999.999.997 TBULL |
| 1492 |  TERMINUS TERMINUS | US$0,03170 | 0,96% | -4,46% | US$3.169.801 | US$1.039.225 | 100.000.000 TERMINUS |
| 1493 |  IRISnet IRIS | US$0,001934 | -2,38% | -2,72% | US$3.159.020 | US$128.188 | 1.633.482.639 IRIS |
| 1494 |  Crypton CRP | US$0,2996 | 0,50% | -1,68% | US$3.146.017 | US$208.009 | 10.499.252 CRP |
| 1495 |  Luckycoin LKY | US$0,2644 | -6,18% | 6,39% | US$3.191.070 | US$192.388 | 12.070.868 LKY |
| 1496 |  Vai VAI | US$0,9998 | 0,00% | 0,38% | US$3.125.785 | US$10.930,66 | 3.126.303 VAI |
| 1497 |  Energi NRG | US$0,03005 | 0,19% | 0,19% | US$3.124.342 | US$264.797 | 103.978.472 NRG |
| 1498 |  Arcana Network XAR | US$0,007659 | 25,53% | 35,41% | US$3.134.447 | US$234.778 | 409.257.936 XAR |
| 1499 |  Ispolink ISP | US$0,0004145 | 1,90% | 10,35% | US$3.116.298 | US$457.336 | 7.518.773.465 ISP |
| 1500 |  Arsenal Fan Token AFC | US$0,4831 | 0,52% | -0,82% | US$3.106.004 | US$227.404 | 6.429.414 AFC |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.