Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XDB CHAIN XDB | US$0,0003206 | 4,68% | 3,77% | US$5.513.756 | US$155.727 | 17.197.670.082 XDB |
| 1252 |  BigONE Token ONE | US$0,0006477 | 0,00% | 10,24% | US$5.560.007 | - | 8.584.171.727 ONE |
| 1253 |  Diamond DMD | US$1,43 | -0,46% | 5,14% | US$5.509.573 | US$22.406,04 | 3.856.423 DMD |
| 1254 |  Sipher SIPHER | US$0,06167 | -0,08% | 1,54% | US$5.534.279 | US$5.438,56 | 89.745.088 SIPHER |
| 1255 |  LIKE LIKE | US$0,01657 | 1,37% | 7,15% | US$5.487.542 | US$609.231 | 331.159.918 LIKE |
| 1256 |  ROA CORE ROA | US$0,01098 | 1,77% | 2,67% | US$5.522.550 | US$86.258,13 | 503.000.000 ROA |
| 1257 |  Edwin EDWIN | US$0,005495 | -8,46% | 8,51% | US$5.494.799 | US$230.747 | 1.000.000.000 EDWIN |
| 1258 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$318.046 | 2.969.256.464 LOVELY |
| 1259 |  Troll TROLL | US$0,00000001000 | 1,12% | 22,39% | US$5.485.420 | US$1.085.817 | 960.420.000.000.000 TROLL |
| 1260 |  AirSwap AST | US$0,03142 | -2,74% | -32,71% | US$5.481.709 | US$3.666.896 | 174.479.533 AST |
| 1261 |  Micro GPT $MICRO | US$0,007283 | -4,82% | -14,19% | US$5.458.841 | US$2.977.011 | 749.486.183 $MICRO |
| 1262 |  Koala AI KOKO | US$0,0000006000 | -7,93% | 10,05% | US$5.443.334 | US$230.117 | 9.110.383.747.597 KOKO |
| 1263 |  XELIS XEL | US$2,13 | -4,44% | 1,39% | US$5.428.955 | US$204.432 | 2.543.134 XEL |
| 1264 |  Zero1 Labs DEAI | US$0,05941 | -8,22% | -5,91% | US$5.419.647 | US$1.515.212 | 91.221.244 DEAI |
| 1265 |  GOGGLES GOGLZ | US$0,1562 | -5,57% | 10,26% | US$5.425.895 | US$123.286 | 34.738.106 GOGLZ |
| 1266 |  Bitrue Coin BTR | US$0,04076 | -1,03% | -3,93% | US$5.356.601 | US$371.068 | 131.421.228 BTR |
| 1267 |  CrossFi XFI | US$0,1016 | -3,27% | -0,49% | US$5.333.678 | US$1.100.735 | 52.498.740 XFI |
| 1268 |  Blockasset BLOCK | US$0,03097 | 1,93% | 11,67% | US$5.351.597 | US$43.671,35 | 172.811.308 BLOCK |
| 1269 |  Winnerz WNZ | US$0,02489 | 0,20% | -0,33% | US$5.317.777 | US$1.421,02 | 213.625.469 WNZ |
| 1270 |  METAVERSE METAV | US$0,005300 | -2,47% | 14,48% | US$5.300.070 | US$828.080 | 1.000.000.000 METAV |
| 1271 |  Alphakek AI AIKEK | US$0,02257 | -7,43% | 37,44% | US$5.275.454 | US$32.504,28 | 233.716.869 AIKEK |
| 1272 |  THE BALKAN DWARF KEKEC | US$0,0001348 | -2,42% | 22,26% | US$5.264.596 | US$546.408 | 39.058.005.061 KEKEC |
| 1273 |  Genopets GENE | US$0,06822 | -1,27% | -3,18% | US$5.238.737 | US$63.990,62 | 76.788.630 GENE |
| 1274 |  MAGA (maga-hat.vip) MAGA | US$0,00001342 | -3,42% | 4,28% | US$5.236.534 | US$3.791.821 | 390.258.895.840 MAGA |
| 1275 |  Top Hat HAT | US$0,005299 | -5,98% | 9,04% | US$5.246.256 | US$3.242.570 | 989.998.441 HAT |
| 1276 |  OpenChat CHAT | US$0,1749 | 7,00% | 10,83% | US$5.236.568 | US$188.265 | 29.948.057 CHAT |
| 1277 |  Multibit MUBI | US$0,005478 | 2,56% | -0,95% | US$5.204.337 | US$2.582.639 | 950.000.000 MUBI |
| 1278 |  Populous PPT | US$0,09682 | -1,82% | -19,72% | US$5.155.845 | US$2,03 | 53.252.246 PPT |
| 1279 |  Wibegram WIBE | US$1,59 | 0,27% | 0,10% | US$5.111.642 | US$102.642 | 3.209.500 WIBE |
| 1280 |  HyperCycle HYPC | US$0,03271 | -3,25% | -12,51% | US$5.074.667 | US$40.252,66 | 155.122.742 HYPC |
| 1281 |  TOKPIE TKP | US$0,1766 | 0,08% | -5,78% | US$5.070.536 | US$183,28 | 28.714.064 TKP |
| 1282 |  DeFiChain DFI | US$0,006095 | -4,28% | -14,80% | US$5.052.372 | US$64.841,39 | 828.938.980 DFI |
| 1283 |  Shiden Network SDN | US$0,07666 | 1,05% | 6,39% | US$5.041.339 | US$75.694,48 | 65.763.814 SDN |
| 1284 |  RocketX exchange RVF | US$0,05377 | -0,80% | 34,25% | US$5.037.809 | US$48.411,50 | 93.691.309 RVF |
| 1285 |  Karura KAR | US$0,04300 | 0,93% | -8,82% | US$5.016.198 | US$75.979,53 | 116.666.660 KAR |
| 1286 |  Creo Engine CREO | US$0,01232 | 0,32% | -5,32% | US$4.926.359 | US$1.880.602 | 400.026.900 CREO |
| 1287 |  Handshake HNS | US$0,007581 | -5,08% | 2,01% | US$4.967.608 | US$29.002,32 | 655.277.221 HNS |
| 1288 |  Blocksquare Token BST | US$0,08844 | -1,34% | 9,53% | US$4.952.102 | US$103.438 | 55.993.175 BST |
| 1289 |  Blendr Network BLENDR | US$0,1225 | -4,46% | -11,54% | US$4.907.190 | US$120.072 | 40.057.909 BLENDR |
| 1290 |  Welshcorgicoin WELSH | US$0,0004904 | 12,77% | 28,12% | US$4.903.584 | US$28.326,14 | 10.000.000.000 WELSH |
| 1291 |  MEVerse MEV | US$0,002831 | 0,01% | 5,93% | US$4.887.886 | US$277.066 | 1.726.645.036 MEV |
| 1292 |  Eesee ESE | US$0,009536 | 4,39% | 5,58% | US$4.883.742 | US$1.458.460 | 512.130.488 ESE |
| 1293 |  Swash SWASH | US$0,004902 | 0,13% | -0,87% | US$4.880.413 | US$162.386 | 995.582.309 SWASH |
| 1294 |  Alvara Protocol ALVA | US$0,09692 | -0,43% | -6,59% | US$4.839.668 | US$441.966 | 49.932.263 ALVA |
| 1295 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,02625 | 21,31% | -10,39% | US$4.845.446 | US$3.726.575 | 184.614.836 BROCCOLI |
| 1296 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1297 |  STAT STAT | US$0,07477 | -0,91% | -0,02% | US$4.816.506 | US$188.538 | 64.418.328 STAT |
| 1298 |  Orbitt Token ORBT | US$0,3210 | 4,24% | 19,22% | US$4.795.802 | US$2.948.494 | 14.940.000 ORBT |
| 1299 |  Brat BRAT | US$0,004872 | 1,49% | 11,32% | US$4.872.365 | US$145.142 | 1.000.000.000 BRAT |
| 1300 |  Minati Coin MNTC | US$0,7581 | 16,07% | 17,96% | US$4.757.085 | US$142.283 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.