Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Æternity AE | US$0,01915 | -0,39% | -2,18% | US$7.372.963 | US$532.053 | 385.106.898 AE |
| 1152 |  Graphlinq Chain GLQ | US$0,02163 | 1,75% | 5,31% | US$7.352.766 | US$227.473 | 339.999.895 GLQ |
| 1153 |  XSwap XSWAP | US$0,05006 | -2,19% | -1,40% | US$7.338.970 | US$19.118,53 | 146.617.189 XSWAP |
| 1154 |  Smog SMOG | US$0,009413 | 0,55% | 14,51% | US$7.332.859 | US$1.419,15 | 778.999.968 SMOG |
| 1155 |  ARC ARC | US$0,007956 | -3,83% | 52,84% | US$7.312.567 | US$53.272,01 | 919.159.622 ARC |
| 1156 |  COMBO COMBO | US$0,08796 | -14,39% | -44,96% | US$7.253.623 | US$21.316.299 | 82.467.130 COMBO |
| 1157 |  Bifrost BNC | US$0,1690 | -1,66% | 5,56% | US$7.235.024 | US$9.727.408 | 42.798.135 BNC |
| 1158 |  Aerobud AEROBUD | US$0,007437 | -0,83% | 15,87% | US$7.213.750 | US$309.113 | 970.000.000 AEROBUD |
| 1159 |  Tarot TAROT | US$0,1072 | -0,99% | 9,98% | US$7.160.169 | US$21.869,00 | 66.770.816 TAROT |
| 1160 |  KAN KAN | US$0,0007435 | 0,00% | -2,14% | US$7.146.295 | US$156.694 | 9.611.151.584 KAN |
| 1161 |  SwissCheese SWCH | US$0,1822 | 7,51% | 24,93% | US$7.151.335 | US$1.503.558 | 39.248.812 SWCH |
| 1162 |  NFT Worlds WRLD | US$0,009994 | -1,03% | 11,83% | US$7.116.515 | US$55.522,74 | 712.090.665 WRLD |
| 1163 |  Non-Playable Coin Solana NPCS | US$0,007322 | 5,28% | 9,74% | US$7.099.894 | US$421.632 | 969.714.773 NPCS |
| 1164 |  UNCX Network UNCX | US$151,11 | -0,38% | 10,87% | US$7.043.338 | - | 46.611 UNCX |
| 1165 |  RED TOKEN RED | US$0,001074 | 206,78% | 228,21% | US$6.978.757 | US$23.107.232 | 6.500.834.106 RED |
| 1166 |  UniLend UFT | US$0,08182 | -0,02% | -16,69% | US$6.958.475 | US$1.688.802 | 85.050.222 UFT |
| 1167 |  Inter Milan Fan Token INTER | US$0,8818 | 3,08% | 6,92% | US$6.963.689 | US$547.309 | 7.897.016 INTER |
| 1168 |  Worldwide USD WUSD | US$1,00 | -0,03% | -0,02% | US$6.884.772 | US$1.549.157 | 6.884.747 WUSD |
| 1169 |  Stake DAO SDT | US$0,2882 | 0,42% | 4,21% | US$6.887.251 | - | 23.896.735 SDT |
| 1170 |  Venus DAI vDAI | US$0,02508 | 0,00% | 0,09% | US$6.886.031 | - | 274.537.625 vDAI |
| 1171 |  WiFi Map WIFI | US$0,01182 | 27,21% | 35,57% | US$6.905.527 | US$299.135 | 584.360.072 WIFI |
| 1172 |  DeFi Kingdoms JEWEL | US$0,06039 | -0,12% | 7,82% | US$6.856.341 | US$63.020,32 | 113.537.457 JEWEL |
| 1173 |  UFO Gaming UFO | US$0,0000002700 | -0,99% | -0,62% | US$6.850.875 | US$222.960 | 25.757.575.757.576 UFO |
| 1174 |  DecideAI DCD | US$0,01397 | 1,78% | -4,02% | US$6.826.455 | US$163.583 | 488.677.471 DCD |
| 1175 |  SingularityDAO SDAO | US$0,08174 | -1,79% | 14,14% | US$6.762.254 | US$4.584,31 | 82.733.204 SDAO |
| 1176 |  RyuJin RYU | US$0,00000001000 | -4,76% | -12,39% | US$6.735.363 | US$54.084,92 | 963.849.991.678.536 RYU |
| 1177 |  LATOKEN LA | US$0,01761 | 9,26% | 16,98% | US$6.694.988 | US$8.025,90 | 380.105.462 LA |
| 1178 |  LayerAI LAI | US$0,002745 | 11,62% | -21,01% | US$6.587.186 | US$5.482.772 | 2.399.308.275 LAI |
| 1179 |  FACT0RN FACT | US$6,83 | -11,39% | -10,34% | US$6.679.440 | US$51.387,74 | 978.054 FACT |
| 1180 |  Opus OPUS | US$0,006686 | -8,40% | 45,38% | US$6.685.898 | US$1.082.443 | 999.937.207 OPUS |
| 1181 |  Nestree EGG | US$0,002295 | 0,29% | 1,49% | US$6.644.259 | US$761.983 | 2.894.880.474 EGG |
| 1182 |  Sentinel DVPN | US$0,0003062 | 0,15% | 3,68% | US$6.645.272 | US$144.917 | 21.703.469.328 DVPN |
| 1183 |  HELLO Labs HELLO | US$0,009056 | 0,37% | 1,81% | US$6.625.380 | US$178.158 | 731.580.754 HELLO |
| 1184 |  OpenGPU oGPU | US$0,5296 | -6,23% | -1,92% | US$6.645.286 | US$480.995 | 12.548.154 oGPU |
| 1185 |  Abelian ABEL | US$0,06858 | 1,83% | 7,40% | US$6.576.038 | US$36.651,56 | 95.892.480 ABEL |
| 1186 |  Robonomics.network XRT | US$3,86 | 21,91% | 77,03% | US$6.578.613 | US$210.780 | 1.703.134 XRT |
| 1187 |  Patriot PATRIOT | US$0,0006540 | 0,95% | -9,75% | US$6.539.691 | US$277.440 | 10.000.000.000 PATRIOT |
| 1188 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 9,29% | 15,50% | US$6.536.853 | US$1.732.395 | 469.000.000.000.000 PEPE2.0 |
| 1189 |  Laqira Protocol LQR | US$0,07997 | 2,67% | -0,62% | US$6.527.631 | US$178.436 | 81.623.663 LQR |
| 1190 |  zkRace ZERC | US$0,05428 | -0,86% | -13,76% | US$6.513.020 | US$177.193 | 120.000.000 ZERC |
| 1191 |  AC Milan Fan Token ACM | US$0,9213 | 2,32% | 1,46% | US$6.503.814 | US$1.670.228 | 7.059.651 ACM |
| 1192 |  Pandora PANDORA | US$648,34 | -0,79% | 3,03% | US$6.483.444 | US$2.718.737 | 10.000 PANDORA |
| 1193 |  Hatom HTM | US$0,3882 | 5,24% | -4,79% | US$6.470.567 | US$85.123,92 | 16.667.457 HTM |
| 1194 |  Linear Finance LINA | US$0,0006681 | -9,98% | -59,10% | US$6.533.579 | US$32.273.548 | 9.779.235.135 LINA |
| 1195 |  Soil SOIL | US$0,2895 | -2,36% | 33,72% | US$6.457.560 | US$80.006,39 | 22.309.103 SOIL |
| 1196 |  Everclear CLEAR | US$0,02056 | -0,18% | -10,02% | US$6.475.991 | US$5.028.361 | 315.021.670 CLEAR |
| 1197 |  Pallapay PALLA | US$0,008678 | -5,46% | 48,02% | US$6.452.457 | - | 743.546.427 PALLA |
| 1198 |  Cipher CPR | US$0,0009936 | 1,50% | 10,61% | US$6.425.868 | US$530.759 | 6.467.585.726 CPR |
| 1199 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,03% | US$6.406.009 | US$43.208,61 | 27.258.765 EMRX |
| 1200 |  Electric Vehicle Zone EVZ | US$0,002812 | -0,75% | -2,56% | US$6.336.159 | US$518.148 | 2.253.372.137 EVZ |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.