Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  VNX Swiss Franc VCHF | US$1,13 | -0,04% | -0,51% | US$9.767.180 | US$70.408,99 | 8.625.435 VCHF |
| 1052 |  DFI.Money YFII | US$252,93 | -0,24% | 1,84% | US$9.761.953 | US$5.807.468 | 38.596 YFII |
| 1053 |  Galatasaray Fan Token GAL | US$1,79 | 1,17% | 6,25% | US$9.773.384 | US$721.912 | 5.473.185 GAL |
| 1054 |  Manchester City Fan Token CITY | US$1,17 | 1,33% | 6,03% | US$9.749.502 | US$2.446.832 | 8.323.029 CITY |
| 1055 |  MemeFi MEMEFI | US$0,0009669 | 1,78% | -9,30% | US$9.668.523 | US$4.630.549 | 10.000.000.000 MEMEFI |
| 1056 |  Venus LINK vLINK | US$0,3148 | 2,52% | 10,95% | US$9.729.229 | - | 30.907.312 vLINK |
| 1057 |  Chrono.tech TIME | US$13,63 | -0,72% | 1,17% | US$9.680.185 | US$211.586 | 710.113 TIME |
| 1058 |  Tectonic TONIC | US$0,00000004000 | 10,02% | 28,91% | US$9.376.660 | US$283.736 | 247.733.879.909.099 TONIC |
| 1059 |  Yeet YEET | US$0,01340 | -10,38% | 49,80% | US$11.147.746 | US$171.035 | 832.065.503 YEET |
| 1060 |  DeepBrain Chain DBC | US$0,001757 | 2,76% | -2,75% | US$9.537.287 | US$181.926 | 5.428.952.299 DBC |
| 1061 |  e-Radix EXRD | US$0,007777 | 0,79% | 12,92% | US$9.528.971 | US$3.961,22 | 1.225.232.865 EXRD |
| 1062 |  WeBuy WE | US$0,02624 | 0,00% | 5,71% | US$9.500.897 | US$6.980,04 | 362.031.240 WE |
| 1063 |  Partisia Blockchain MPC | US$0,03284 | 0,05% | 1,95% | US$9.481.278 | US$31.951,17 | 288.683.296 MPC |
| 1064 |  Mumu the Bull (SOL) MUMU | US$0,000004150 | 2,73% | 50,76% | US$9.486.128 | US$2.929.409 | 2.283.204.416.985 MUMU |
| 1065 |  ALTAVA TAVA | US$0,01361 | 0,00% | -5,02% | US$9.468.138 | US$163.492 | 695.877.944 TAVA |
| 1066 |  Cratos CRTS | US$0,0001912 | -0,77% | 1,85% | US$9.426.593 | US$346.084 | 49.299.676.745 CRTS |
| 1067 |  Nodecoin NC | US$0,05311 | -1,48% | 6,78% | US$9.425.376 | US$7.098.216 | 177.472.445 NC |
| 1068 |  Slothana SLOTH | US$0,005518 | 7,92% | 78,48% | US$9.353.104 | US$681.073 | 1.695.118.152 SLOTH |
| 1069 |  EverValue Coin EVA | US$0,6526 | 0,24% | 7,21% | US$9.323.099 | US$11.349,38 | 14.287.138 EVA |
| 1070 |  Alpaca Finance ALPACA | US$0,06191 | 1,34% | -7,54% | US$9.331.799 | US$2.756.454 | 150.721.634 ALPACA |
| 1071 |  Polytrade TRADE | US$0,2257 | 11,88% | 15,85% | US$9.319.261 | US$257.396 | 41.288.875 TRADE |
| 1072 |  TG Casino TGC | US$0,1144 | -4,11% | 2,98% | US$9.265.517 | US$66.783,79 | 80.974.020 TGC |
| 1073 |  GATSBY (gatsby.fi) GATSBY | US$0,1596 | 9,64% | 42,00% | US$9.194.434 | US$41.899,77 | 57.600.000 GATSBY |
| 1074 |  Splintershards SPS | US$0,006925 | 1,08% | 6,77% | US$9.196.154 | US$76.518,19 | 1.327.940.171 SPS |
| 1075 |  Galeon GALEON | US$0,01256 | -5,48% | -8,28% | US$9.183.420 | US$126.384 | 730.978.221 GALEON |
| 1076 |  GT Protocol GTAI | US$0,1854 | -2,53% | -1,34% | US$9.120.453 | US$1.691.695 | 49.196.966 GTAI |
| 1077 |  Verified USD USDV | US$0,5314 | -26,79% | 5,29% | US$9.109.416 | - | 17.141.815 USDV |
| 1078 |  Bloktopia BLOK | US$0,0003696 | -0,20% | 9,41% | US$9.162.363 | US$208.393 | 24.792.088.581 BLOK |
| 1079 |  Cook Finance COOK | US$0,01039 | 0,53% | 8,27% | US$9.081.002 | US$24.973,43 | 873.630.735 COOK |
| 1080 |  VaderAI by Virtuals VADER | US$0,009067 | 3,97% | 20,83% | US$9.036.972 | US$180.589 | 996.739.513 VADER |
| 1081 |  WAGMI Games WAGMIGAMES | US$0,000004970 | 0,66% | 14,60% | US$8.964.224 | US$488.289 | 1.804.354.666.195 WAGMIGAMES |
| 1082 |  Cere Network CERE | US$0,001285 | -5,96% | 2,63% | US$8.919.818 | US$82.703,22 | 6.939.923.952 CERE |
| 1083 |  WazirX WRX | US$0,02329 | 9,75% | 11,32% | US$8.894.502 | US$38.625,26 | 381.856.872 WRX |
| 1084 |  Stool Prisondente JAILSTOOL | US$0,008867 | 0,18% | -5,66% | US$8.865.446 | US$9.356.095 | 999.820.234 JAILSTOOL |
| 1085 |  ChangeNOW Token NOW | US$0,1042 | 0,25% | 18,43% | US$8.838.069 | US$2.749,65 | 84.803.670 NOW |
| 1086 |  LinqAI LNQ | US$0,04070 | -0,71% | 29,55% | US$8.768.362 | US$296.767 | 215.430.681 LNQ |
| 1087 |  HyperGPT HGPT | US$0,01238 | -2,19% | -1,79% | US$8.745.297 | US$1.018.602 | 706.130.952 HGPT |
| 1088 |  Skey Network SKEY | US$0,02106 | -0,41% | -5,86% | US$8.743.366 | US$311.256 | 415.253.543 SKEY |
| 1089 |  Katana Inu KATA | US$0,0002320 | 2,31% | 29,11% | US$8.651.389 | US$102.359 | 37.298.973.925 KATA |
| 1090 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,05% | US$8.603.012 | US$338.278 | 8.600.628 YUSD |
| 1091 |  trac (Ordinals) TRAC | US$0,4094 | -5,74% | 6,70% | US$8.597.992 | US$601.092 | 21.000.000 TRAC |
| 1092 |  NuNet NTX | US$0,01699 | 1,40% | 2,22% | US$8.564.079 | US$72.668,01 | 504.084.665 NTX |
| 1093 |  AS Roma Fan Token ASR | US$1,23 | 0,66% | 0,61% | US$8.549.203 | US$716.360 | 6.962.863 ASR |
| 1094 |  Phantasma SOUL | US$0,06834 | -0,93% | 4,51% | US$8.483.581 | US$188.979 | 124.129.198 SOUL |
| 1095 |  Viberate VIB | US$0,04253 | -0,08% | -5,89% | US$8.506.453 | US$721.168 | 199.995.000 VIB |
| 1096 |  Swarm BZZ | US$0,1609 | -2,40% | -3,46% | US$8.465.057 | US$683.981 | 52.600.661 BZZ |
| 1097 |  Adappter Token ADP | US$0,001873 | -0,74% | 9,37% | US$8.492.492 | US$1.195.924 | 4.534.832.902 ADP |
| 1098 |  SaitaChain Coin STC | US$0,0001884 | 37,59% | 6,57% | US$8.464.955 | US$71.575,67 | 44.935.339.807 STC |
| 1099 |  Swarm Markets SMT | US$0,1002 | -1,88% | 40,26% | US$8.412.035 | US$38.998,91 | 83.939.497 SMT |
| 1100 |  Vector Smart Gas VSG | US$0,0008366 | 5,39% | 102,39% | US$8.365.654 | US$150.455 | 10.000.000.000 VSG |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.