Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Numbers Protocol NUM | US$0,02262 | -3,02% | -3,34% | US$17.043.876 | US$2.495.740 | 753.400.507 NUM |
| 852 |  Bluzelle BLZ | US$0,03703 | 1,62% | -0,17% | US$17.167.597 | US$1.817.903 | 463.583.539 BLZ |
| 853 |  Boson Protocol BOSON | US$0,1183 | -3,89% | 3,99% | US$16.689.911 | US$2.363.073 | 141.071.244 BOSON |
| 854 |  MiraclePlay MPT | US$0,02004 | -0,20% | -4,87% | US$17.087.533 | US$846.579 | 852.518.186 MPT |
| 855 |  UNIPOLY UNP | US$0,07705 | 12,65% | 16,75% | US$16.891.510 | US$354.010 | 219.230.000 UNP |
| 856 |  Grok GROK | US$0,002658 | 7,64% | 15,02% | US$16.798.845 | US$6.110.118 | 6.320.722.346 GROK |
| 857 |  Aleph.im ALEPH | US$0,06806 | -1,58% | 4,66% | US$16.827.029 | US$354.000 | 247.220.482 ALEPH |
| 858 |  ORBIT GRIFT | US$0,01690 | 5,48% | 48,67% | US$16.904.397 | US$6.058.266 | 999.992.469 GRIFT |
| 859 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 4,28% | 43,23% | US$16.814.659 | US$1.806.649 | 420.680.061.077.827 PEIPEI |
| 860 |  GamerCoin GHX | US$0,02587 | 3,53% | 2,95% | US$16.817.582 | US$853.813 | 649.965.123 GHX |
| 861 |  Tutorial TUT | US$0,01764 | -20,02% | -31,92% | US$16.759.946 | US$25.227.340 | 949.999.986 TUT |
| 862 |  MOO DENG (moodeng.vip) MOODENG | US$0,00004072 | -1,27% | 4,98% | US$16.633.910 | US$4.416.139 | 408.508.097.037 MOODENG |
| 863 |  AdEx ADX | US$0,1128 | 0,82% | 2,58% | US$16.681.546 | US$5.316.607 | 147.900.000 ADX |
| 864 |  Verasity VRA | US$0,001694 | 1,33% | 4,47% | US$16.597.399 | US$4.423.022 | 9.798.580.942 VRA |
| 865 |  Hegic HEGIC | US$0,02342 | -1,51% | 2,10% | US$16.478.532 | US$57.910,62 | 703.727.349 HEGIC |
| 866 |  MCOIN MCOIN | US$0,09336 | -2,12% | -9,90% | US$16.525.092 | US$533.035 | 177.000.000 MCOIN |
| 867 |  Planet IX(formerly IX token) IXT | US$0,1250 | -2,91% | -6,69% | US$16.434.054 | US$17.261,19 | 131.438.181 IXT |
| 868 |  ArbDoge AI AIDOGE | - | 0,87% | 6,06% | US$16.420.109 | US$3.993.815 | 174.455.896.934.211.008 AIDOGE |
| 869 |  SIX SIX | US$0,01918 | -0,26% | -0,55% | US$16.322.445 | US$376.753 | 850.966.610 SIX |
| 870 |  UNS TOKEN UNS | US$0,1542 | 0,00% | 30,69% | US$16.282.217 | US$364,67 | 105.604.200 UNS |
| 871 |  GameFi.org GAFI | US$1,50 | -2,04% | 12,38% | US$16.373.181 | US$78.616,12 | 10.945.063 GAFI |
| 872 |  LooksRare LOOKS | US$0,01629 | 0,09% | -4,98% | US$16.292.775 | US$2.488.788 | 999.941.673 LOOKS |
| 873 |  MATH MATH | US$0,1422 | 1,00% | 1,61% | US$16.264.378 | US$297.101 | 114.356.164 MATH |
| 874 |  HOPR HOPR | US$0,04733 | 0,86% | -4,09% | US$16.148.753 | US$505.460 | 341.173.813 HOPR |
| 875 |  LIBRA LIBRA | US$0,06324 | -6,46% | 7,62% | US$16.216.872 | US$7.089.880 | 256.429.326 LIBRA |
| 876 |  Solend SLND | US$0,3204 | -0,65% | 34,87% | US$16.213.073 | US$3.787,49 | 50.597.677 SLND |
| 877 |  michi (SOL) $MICHI | US$0,02916 | 2,36% | 17,65% | US$16.205.643 | US$5.393.574 | 555.766.258 $MICHI |
| 878 |  LOFI LOFI | US$0,01616 | -7,77% | -3,87% | US$16.161.099 | US$2.576.054 | 1.000.000.000 LOFI |
| 879 |  HOSKY Token HOSKY | US$0,00000007000 | -0,26% | 9,60% | US$16.105.574 | US$260.220 | 227.999.999.999.931 HOSKY |
| 880 |  Beefy BIFI | US$201,23 | 2,58% | 6,35% | US$16.098.072 | US$455.440 | 80.000 BIFI |
| 881 |  Hermez Network HEZ | US$3,42 | 0,61% | 1,70% | US$16.054.599 | - | 4.700.000 HEZ |
| 882 |  ChainSwap CSWAP | US$0,01733 | -2,29% | -1,14% | US$16.022.150 | US$63.518,28 | 924.289.610 CSWAP |
| 883 |  ASD ASD | US$0,02417 | -2,23% | 2,46% | US$15.964.924 | US$1.230.128 | 660.615.274 ASD |
| 884 |  Suku SUKU | US$0,03852 | 1,86% | 6,61% | US$15.984.612 | US$203.987 | 415.011.574 SUKU |
| 885 |  FC Barcelona Fan Token BAR | US$1,71 | -0,56% | -1,23% | US$15.941.152 | US$2.464.479 | 9.325.686 BAR |
| 886 |  Wing Finance WING | US$3,23 | -6,03% | 2,81% | US$15.891.315 | US$2.409.649 | 4.917.058 WING |
| 887 |  Gelato GEL | US$0,06418 | -1,89% | 5,82% | US$15.912.043 | US$91.705,56 | 247.946.701 GEL |
| 888 |  ROGin AI ROG | US$0,2349 | -0,57% | 0,66% | US$15.736.731 | US$105.575 | 66.989.874 ROG |
| 889 |  Major MAJOR | US$0,1865 | -3,84% | 25,58% | US$15.543.719 | US$27.315.274 | 83.349.868 MAJOR |
| 890 |  Cryptex Finance CTX | US$2,08 | -5,36% | -3,61% | US$15.649.938 | US$2.680.904 | 7.515.897 CTX |
| 891 |  NULS NULS | US$0,1388 | 1,07% | 2,87% | US$15.533.660 | US$1.993.513 | 111.934.081 NULS |
| 892 |  CreatorBid BID | US$0,05739 | -1,86% | 64,54% | US$15.406.826 | US$3.355.778 | 268.466.797 BID |
| 893 |  Everscale EVER | US$0,007798 | -2,73% | 9,81% | US$15.482.187 | US$163.279 | 1.985.523.482 EVER |
| 894 |  PIVX PIVX | US$0,1697 | 0,03% | 2,00% | US$15.518.426 | US$1.827.808 | 91.425.465 PIVX |
| 895 |  RichQUACK.com QUACK | - | -1,40% | -0,51% | US$15.410.063 | US$288.994 | 44.085.961.274.152.304 QUACK |
| 896 |  OmniFlix Network FLIX | US$0,06114 | 19,16% | 26,30% | US$15.332.063 | US$92.189,71 | 250.758.585 FLIX |
| 897 |  Crown by Third Time Games CROWN | US$0,08034 | 0,44% | -2,58% | US$15.314.120 | US$137.478 | 190.615.863 CROWN |
| 898 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01540 | -9,83% | 0,01% | US$15.395.945 | US$6.277.933 | 1.000.000.000 BROCCOLI |
| 899 |  Vertical AI VERTAI | US$0,1528 | 5,62% | 10,13% | US$15.275.536 | US$109.172 | 100.000.000 VERTAI |
| 900 |  MonaCoin MONA | US$0,2338 | 4,87% | 2,11% | US$15.365.999 | US$174.355 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.