Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Komodo KMD | US$0,1730 | -2,07% | 1,31% | US$23.526.080 | US$2.579.368 | 135.953.876 KMD |
| 752 |  BFG Token BFG | US$0,02081 | -0,73% | -0,14% | US$23.369.591 | US$12.814,63 | 1.122.808.916 BFG |
| 753 |  League of Kingdoms Arena LOKA | US$0,1215 | -0,60% | 0,23% | US$23.400.884 | US$6.726.622 | 192.626.741 LOKA |
| 754 |  Amaterasu Omikami OMIKAMI | US$0,02460 | -3,16% | -3,15% | US$23.296.088 | US$196.711 | 946.976.011 OMIKAMI |
| 755 |  Self Chain SLF | US$0,2402 | -5,94% | -7,48% | US$23.296.199 | US$19.493.828 | 97.000.000 SLF |
| 756 |  Oho OHO | US$0,0009616 | -0,38% | 5,79% | US$23.198.545 | US$62.819,56 | 24.123.896.382 OHO |
| 757 |  Wanchain WAN | US$0,1168 | 0,28% | 3,48% | US$23.188.994 | US$1.945.140 | 198.498.480 WAN |
| 758 |  Pirate Nation PIRATE | US$0,09552 | -13,05% | 67,82% | US$22.717.086 | US$2.529.862 | 237.813.528 PIRATE |
| 759 |  Flamingo FLM | US$0,03667 | 1,93% | 8,88% | US$23.034.753 | US$1.904.473 | 628.184.688 FLM |
| 760 |  DEXTools DEXT | US$0,2929 | -1,44% | -21,10% | US$22.744.275 | US$22.609,17 | 77.639.312 DEXT |
| 761 |  Derive DRV | US$0,03046 | -5,40% | -13,58% | US$22.462.294 | US$343.741 | 737.529.683 DRV |
| 762 |  Shapeshift FOX Token FOX | US$0,02946 | -3,67% | 5,33% | US$22.752.225 | US$380.865 | 772.286.516 FOX |
| 763 |  Sharp SHARP | US$0,008395 | 0,55% | 2,90% | US$22.559.927 | US$77.524,37 | 2.687.239.197 SHARP |
| 764 |  Koma Inu KOMA | US$0,03717 | 3,16% | -0,85% | US$22.440.438 | US$10.247.640 | 603.676.243 KOMA |
| 765 |  Streamr DATA | US$0,01995 | -0,20% | 3,58% | US$22.307.315 | US$3.591.073 | 1.118.103.853 DATA |
| 766 |  EarthMeta EMT | US$0,01545 | -1,70% | -2,45% | US$22.204.575 | US$22.840,08 | 1.437.539.667 EMT |
| 767 |  OORT OORT | US$0,05806 | 10,01% | 42,66% | US$21.974.002 | US$2.543.639 | 378.474.205 OORT |
| 768 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$28,99 | 0,12% | 2,54% | US$21.758.279 | US$5.672,22 | 750.426 QUICK |
| 769 |  Pocket Network POKT | US$0,01326 | -4,74% | 0,98% | US$21.745.792 | US$230.869 | 1.639.345.851 POKT |
| 770 |  Harvest Finance FARM | US$32,27 | 1,95% | 13,87% | US$21.689.794 | US$4.247.257 | 672.183 FARM |
| 771 |  FractonX FT | US$0,2465 | 0,44% | 4,54% | US$21.562.259 | US$1.494.157 | 87.472.220 FT |
| 772 |  Shadow Token SHDW | US$0,1326 | -1,98% | -1,55% | US$21.436.624 | US$297.201 | 161.712.338 SHDW |
| 773 |  Tajir Tech Hub TJRM | US$0,03357 | 0,00% | -0,50% | US$21.320.005 | US$521.745 | 635.000.000 TJRM |
| 774 |  Connex CONX | US$18,38 | 0,06% | 5,84% | US$21.279.302 | US$77.813,12 | 1.158.000 CONX |
| 775 |  Pepe Unchained PEPU | US$0,003247 | -10,43% | -14,56% | US$21.274.940 | US$1.900.946 | 6.551.963.972 PEPU |
| 776 |  Ultra UOS | US$0,05114 | 0,01% | 2,91% | US$21.251.649 | US$965.236 | 415.579.405 UOS |
| 777 |  StrikeX STRX | US$0,02117 | 3,61% | -2,54% | US$21.167.107 | US$5.396,81 | 1.000.000.000 STRX |
| 778 |  MNEE MNEE | US$1,00 | -0,13% | 0,30% | US$21.129.408 | US$54.058,82 | 21.103.654 MNEE |
| 779 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02807 | -1,22% | 1,51% | US$21.061.378 | US$6.570.624 | 750.426.426 QUICK |
| 780 |  DOGEai DOGEAI | US$0,02803 | -4,70% | 9,97% | US$21.024.795 | US$1.201.511 | 750.000.000 DOGEAI |
| 781 |  Games for a Living GFAL | US$0,005899 | -2,64% | -15,38% | US$20.985.121 | US$126.138 | 3.557.527.741 GFAL |
| 782 |  Contentos COS | US$0,004048 | -1,84% | -2,56% | US$20.954.539 | US$8.778.051 | 5.176.458.774 COS |
| 783 |  Biswap BSW | US$0,03825 | -1,15% | 0,65% | US$20.829.690 | US$3.213.157 | 544.496.508 BSW |
| 784 |  KARRAT KARRAT | US$0,09064 | -5,34% | 2,35% | US$20.769.286 | US$1.433.806 | 229.137.331 KARRAT |
| 785 |  BOBO BOBO | US$0,0000003100 | -4,17% | 22,00% | US$20.730.095 | US$1.276.374 | 66.134.444.313.649 BOBO |
| 786 |  Purple Pepe $PURPE | US$0,00004960 | 3,68% | 16,62% | US$20.695.338 | US$787.152 | 417.213.801.892 $PURPE |
| 787 |  yesnoerror YNE | US$0,02065 | 10,38% | 42,26% | US$20.649.444 | US$1.944.244 | 999.998.467 YNE |
| 788 |  Adshares ADS | US$0,5305 | -2,07% | -0,92% | US$20.551.173 | US$23.187,86 | 38.738.718 ADS |
| 789 |  Prosper PROS | US$0,3982 | -1,17% | -11,30% | US$20.467.447 | US$2.937.703 | 51.394.815 PROS |
| 790 |  Measurable Data Token MDT | US$0,03005 | 2,00% | 3,55% | US$20.319.312 | US$5.846.956 | 676.157.013 MDT |
| 791 |  Persistence One XPRT | US$0,09543 | -0,51% | 0,36% | US$20.360.844 | US$1.637.092 | 213.368.953 XPRT |
| 792 |  Vara Network VARA | US$0,008385 | -1,96% | -6,48% | US$20.315.623 | US$124.243 | 2.422.972.393 VARA |
| 793 |  SideShift Token XAI | US$0,1407 | 0,91% | -0,92% | US$20.305.488 | US$14.850,40 | 144.299.738 XAI |
| 794 |  PepeFork PORK | US$0,00000005000 | 8,05% | 27,85% | US$20.264.538 | US$3.672.210 | 388.006.020.059.979 PORK |
| 795 |  Inverse Finance INV | US$33,57 | 0,93% | -0,91% | US$20.238.401 | US$116.596 | 602.933 INV |
| 796 |  Oobit OBT | US$0,02023 | -3,19% | -3,80% | US$20.232.972 | US$1.317.783 | 1.000.000.000 OBT |
| 797 |  Wojak WOJAK | US$0,0002899 | 1,90% | 14,06% | US$20.122.004 | US$1.423.386 | 69.404.726.737 WOJAK |
| 798 |  Open Loot OL | US$0,05901 | -0,23% | -0,73% | US$20.130.054 | US$7.888.501 | 341.149.657 OL |
| 799 |  Star Atlas DAO POLIS | US$0,07070 | 0,12% | 1,07% | US$20.111.615 | US$401.639 | 284.464.254 POLIS |
| 800 |  Mansory MNSRY | US$0,02221 | -2,46% | 0,00% | US$19.985.070 | US$412.849 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.