Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ThunderCore TT | US$0,002819 | 0,37% | -1,22% | US$33.720.857 | US$495.264 | 11.963.311.968 TT |
| 652 |  BasedAI BASEDAI | US$0,9617 | 40,91% | 34,86% | US$33.274.451 | US$1.024.786 | 34.599.420 BASEDAI |
| 653 |  DEAPcoin DEP | US$0,001154 | -0,06% | -2,56% | US$33.155.388 | US$2.527.293 | 28.726.332.268 DEP |
| 654 |  Parcl PRCL | US$0,1221 | 4,15% | 12,61% | US$33.059.378 | US$12.974.718 | 270.809.160 PRCL |
| 655 |  Spectral SPEC | US$2,31 | 3,69% | 16,69% | US$32.601.715 | US$4.070.546 | 14.104.697 SPEC |
| 656 |  Radiant Capital RDNT | US$0,02696 | 0,30% | -7,10% | US$32.550.086 | US$6.916.643 | 1.207.529.624 RDNT |
| 657 |  NeuralAI NEURAL | US$3,25 | -1,81% | 19,18% | US$32.540.379 | US$124.336 | 10.000.000 NEURAL |
| 658 |  Electroneum ETN | US$0,001809 | -0,65% | -11,16% | US$32.516.486 | US$6.052.878 | 17.979.817.605 ETN |
| 659 |  Unizen ZCX | US$0,04698 | 17,10% | 21,74% | US$32.366.821 | US$2.001.175 | 688.927.743 ZCX |
| 660 |  Pepecoin PEP | US$0,0003365 | -1,36% | -6,03% | US$32.262.030 | US$77.971,71 | 95.875.968.750 PEP |
| 661 |  Taraxa TARA | US$0,005998 | -14,45% | -23,61% | US$32.207.373 | US$1.273.336 | 5.370.116.643 TARA |
| 662 |  Hunt Town HUNT | US$0,2574 | 4,06% | 3,75% | US$32.478.637 | US$9.028.251 | 126.167.678 HUNT |
| 663 |  Free Palestine YAFA | US$0,03327 | 2,50% | 49,54% | US$32.270.888 | US$202.596 | 969.999.181 YAFA |
| 664 |  Just a chill guy CHILLGUY | US$0,03218 | 1,45% | 17,77% | US$32.177.139 | US$8.305.089 | 999.954.788 CHILLGUY |
| 665 |  Landwolf 0x67 WOLF | US$0,00003560 | 1,25% | 7,58% | US$32.114.955 | US$2.850.834 | 902.159.505.150 WOLF |
| 666 |  LimeWire LMWR | US$0,09845 | 12,17% | 0,97% | US$31.994.890 | US$4.609.679 | 324.996.127 LMWR |
| 667 |  Heima HEI | US$0,4548 | -3,26% | -13,50% | US$32.043.330 | US$11.464.195 | 70.451.902 HEI |
| 668 |  Dione Protocol DIONE | US$0,003137 | -7,98% | 22,25% | US$31.828.275 | US$576.065 | 10.145.441.353 DIONE |
| 669 |  Alpha Quark Token AQT | US$1,18 | 0,51% | 3,17% | US$31.711.913 | US$3.654.121 | 26.806.201 AQT |
| 670 |  OMG Network OMG | US$0,2246 | 0,19% | -0,34% | US$31.497.007 | US$8.105.844 | 140.245.398 OMG |
| 671 |  VICE Token VICE | US$0,05215 | 8,61% | 39,24% | US$31.565.413 | US$1.056.334 | 605.237.449 VICE |
| 672 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,14% | US$31.558.920 | US$654.902 | 31.552.505 XUSD |
| 673 |  Law Blocks (AI) LBT | US$0,1284 | -0,01% | 0,46% | US$31.465.535 | US$40.367,26 | 244.997.988 LBT |
| 674 |  ResearchCoin RSC | US$0,3300 | 1,27% | 8,96% | US$31.420.278 | US$334.287 | 95.213.466 RSC |
| 675 |  SynFutures F | US$0,02068 | -2,93% | -1,40% | US$31.352.323 | US$6.342.576 | 1.515.957.447 F |
| 676 |  MAP Protocol MAPO | US$0,005431 | 2,15% | -2,34% | US$31.243.465 | US$1.821.836 | 5.752.642.959 MAPO |
| 677 |  PlatON LAT | US$0,004875 | -0,72% | 5,39% | US$31.160.982 | US$4.724.020 | 6.391.637.157 LAT |
| 678 |  Aergo AERGO | US$0,06563 | -0,30% | -16,26% | US$31.008.897 | US$5.365.306 | 472.499.996 AERGO |
| 679 |  Locus Chain LOCUS | US$0,01484 | 8,50% | -5,62% | US$30.874.609 | US$282.995 | 2.081.062.787 LOCUS |
| 680 |  Viction VIC | US$0,2551 | 2,09% | -2,33% | US$30.710.785 | US$3.139.438 | 120.387.787 VIC |
| 681 |  FirmaChain FCT | US$0,03107 | 1,71% | -2,38% | US$30.297.335 | US$735.439 | 974.995.325 FCT |
| 682 |  Victoria VR VR | US$0,004767 | 3,47% | -0,95% | US$30.258.307 | US$15.067.498 | 6.346.850.909 VR |
| 683 |  Orderly Network ORDER | US$0,1419 | -2,95% | 0,62% | US$30.202.293 | US$12.609.228 | 212.866.111 ORDER |
| 684 |  Moss Coin MOC | US$0,07154 | 0,86% | -0,10% | US$30.367.875 | US$798.215 | 424.489.688 MOC |
| 685 |  XPLA XPLA | US$0,03817 | -0,14% | -1,06% | US$30.092.173 | US$252.938 | 788.464.090 XPLA |
| 686 |  DIMO DIMO | US$0,09234 | 21,83% | 28,36% | US$29.085.564 | US$1.174.171 | 314.977.406 DIMO |
| 687 |  Swell Network SWELL | US$0,01304 | 13,18% | 18,77% | US$29.421.922 | US$9.514.816 | 2.255.713.256 SWELL |
| 688 |  sUSD SUSD | US$0,9662 | -0,43% | -2,82% | US$29.283.319 | US$368.160 | 30.308.455 SUSD |
| 689 |  Groestlcoin GRS | US$0,3362 | 1,92% | 1,00% | US$29.323.395 | US$1.295.191 | 87.214.689 GRS |
| 690 |  Epic Chain EPIC | US$1,39 | 0,15% | 0,20% | US$29.192.704 | US$19.495.324 | 21.028.687 EPIC |
| 691 |  Aleph Zero AZERO | US$0,1082 | -1,16% | -3,66% | US$28.861.902 | US$403.967 | 266.778.951 AZERO |
| 692 |  DAO Maker DAO | US$0,1474 | -1,00% | 5,68% | US$28.883.690 | US$1.622.532 | 195.910.529 DAO |
| 693 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 694 |  Vine Coin VINE | US$0,02872 | -4,61% | 14,53% | US$28.718.826 | US$53.758.392 | 999.994.104 VINE |
| 695 |  Gifto GFT | US$0,01376 | -6,43% | -15,06% | US$30.813.448 | US$38.475,92 | 2.238.576.321 GFT |
| 696 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,86 | 52.661.120 MCT |
| 697 |  Milady Meme Coin LADYS | US$0,00000004000 | -3,24% | -0,26% | US$28.506.142 | US$9.581.674 | 734.366.023.232.083 LADYS |
| 698 |  xMoney UTK | US$0,04027 | 1,48% | 3,82% | US$28.353.337 | US$7.901.553 | 704.112.145 UTK |
| 699 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02837 | 13,03% | 100,59% | US$28.369.939 | US$7.740.333 | 1.000.000.000 KEKIUS |
| 700 |  PARSIQ PRQ | US$0,09117 | -2,05% | -3,46% | US$28.285.656 | US$1.558.180 | 310.256.872 PRQ |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.