Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Simon's Cat CAT | US$0,000008090 | 0,73% | 0,37% | US$54.584.152 | US$11.582.733 | 6.749.953.033.929 CAT |
| 502 |  Roam ROAM | US$0,1874 | 0,72% | -4,66% | US$53.138.412 | US$32.591.548 | 283.522.385 ROAM |
| 503 |  Solv Protocol SOLV | US$0,03597 | -0,54% | -3,80% | US$53.329.746 | US$29.172.000 | 1.482.600.000 SOLV |
| 504 |  Stronghold SHx SHX | US$0,009105 | 1,76% | -0,60% | US$52.750.907 | US$459.371 | 5.793.905.044 SHX |
| 505 |  Orbiter Finance OBT | US$0,01699 | -0,30% | -9,92% | US$52.677.060 | US$6.107.131 | 3.100.000.000 OBT |
| 506 |  TrueFi TRU | US$0,04155 | 3,07% | 8,79% | US$52.693.777 | US$10.663.171 | 1.268.195.564 TRU |
| 507 |  QuarkChain QKC | US$0,007376 | 0,28% | 2,49% | US$52.404.132 | US$1.989.879 | 7.104.878.714 QKC |
| 508 |  X Empire X | US$0,00007557 | -10,28% | -13,75% | US$52.141.398 | US$65.896.711 | 690.000.000.000 X |
| 509 |  Gemini Dollar GUSD | US$1,00 | 0,03% | -0,11% | US$52.166.767 | US$10.618.170 | 52.165.340 GUSD |
| 510 |  Coq Inu COQ | US$0,0000007500 | 0,34% | 24,89% | US$52.142.118 | US$2.059.759 | 69.420.000.000.000 COQ |
| 511 |  Portal PORTAL | US$0,1051 | 2,82% | 7,19% | US$51.842.791 | US$10.032.465 | 493.171.863 PORTAL |
| 512 |  Morphware XMW | US$0,06288 | -0,93% | 1,68% | US$51.792.584 | US$174.618 | 823.702.984 XMW |
| 513 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 514 |  BugsCoin BGSC | US$0,008500 | 9,10% | 137,80% | US$51.638.594 | US$17.476.251 | 6.075.000.000 BGSC |
| 515 |  XION XION | US$1,70 | 12,38% | 56,76% | US$52.117.341 | US$12.151.317 | 30.611.186 XION |
| 516 |  Acala Token ACA | US$0,04434 | 0,68% | 2,32% | US$51.725.480 | US$7.701.897 | 1.166.666.660 ACA |
| 517 |  Tokamak Network TOKAMAK | US$1,17 | 0,70% | -0,08% | US$51.414.080 | US$726.095 | 43.841.454 TOKAMAK |
| 518 |  Neutron NTRN | US$0,1546 | 1,44% | 5,79% | US$51.043.789 | US$5.354.608 | 330.202.251 NTRN |
| 519 |  ApeX Protocol APEX | US$0,9160 | 1,00% | 15,94% | US$51.124.480 | US$24.801.878 | 55.810.532 APEX |
| 520 |  Cobak Token CBK | US$0,5518 | 2,43% | 3,09% | US$51.150.801 | US$4.851.079 | 92.690.601 CBK |
| 521 |  DIA DIA | US$0,4232 | -0,13% | 0,79% | US$50.644.829 | US$7.954.623 | 119.676.104 DIA |
| 522 |  Bancor BNT | US$0,4312 | 0,94% | 6,81% | US$49.947.150 | US$3.280.695 | 115.845.945 BNT |
| 523 |  Gains Network GNS | US$1,62 | 0,51% | 4,67% | US$49.929.185 | US$2.149.745 | 30.732.137 GNS |
| 524 |  Highstreet HIGH | US$0,6856 | -1,16% | 3,06% | US$49.860.392 | US$12.858.973 | 72.723.794 HIGH |
| 525 |  Tornado Cash TORN | US$9,44 | -9,87% | 17,09% | US$49.649.396 | US$303.451 | 5.257.564 TORN |
| 526 |  Ski Mask Dog SKI | US$0,04972 | 7,78% | 25,65% | US$49.191.663 | US$6.877.064 | 989.397.047 SKI |
| 527 |  Degen DEGEN | US$0,003498 | 1,33% | 10,85% | US$49.594.734 | US$14.858.813 | 14.179.608.879 DEGEN |
| 528 |  inSure DeFi SURE | US$0,001827 | 5,98% | 4,82% | US$48.933.778 | US$23,77 | 26.790.063.175 SURE |
| 529 |  Liquity USD LUSD | US$1,00 | -0,13% | 0,19% | US$48.448.850 | US$31.278,86 | 48.406.042 LUSD |
| 530 |  Hifi Finance HIFI | US$0,3418 | 2,34% | -3,61% | US$48.455.709 | US$8.953.572 | 141.786.548 HIFI |
| 531 |  Solidus Ai Tech AITECH | US$0,03175 | -0,96% | -1,78% | US$47.402.065 | US$9.205.715 | 1.493.001.591 AITECH |
| 532 |  Catizen CATI | US$0,1500 | 1,25% | 4,41% | US$47.241.389 | US$17.209.258 | 314.900.000 CATI |
| 533 |  Rootstock Infrastructure Framework RIF | US$0,04730 | 0,69% | 6,01% | US$47.303.259 | US$2.259.828 | 1.000.000.000 RIF |
| 534 |  Origin Protocol OGN | US$0,06811 | -0,88% | 2,57% | US$46.979.272 | US$7.823.626 | 689.798.665 OGN |
| 535 |  Fartboy FARTBOY | US$0,04701 | 9,02% | 11,68% | US$46.987.703 | US$659.343 | 999.440.457 FARTBOY |
| 536 |  Shuffle SHFL | US$0,1782 | 2,42% | -0,43% | US$46.470.532 | US$961.866 | 260.766.657 SHFL |
| 537 |  Hippocrat HPO | US$0,04463 | 0,69% | -3,65% | US$46.179.978 | US$266.316 | 1.034.734.273 HPO |
| 538 |  Dusk DUSK | US$0,09569 | -0,65% | -2,39% | US$45.978.997 | US$6.338.717 | 480.499.999 DUSK |
| 539 |  Stargate Finance STG | US$0,2248 | -0,48% | 7,63% | US$45.931.834 | US$7.087.749 | 204.338.417 STG |
| 540 |  StormX STMX | US$0,003643 | -17,17% | -1,65% | US$44.997.369 | US$6.876.706 | 12.351.268.395 STMX |
| 541 |  Loom Network LOOM | US$0,03677 | -3,26% | -19,36% | US$45.705.738 | US$23.655.011 | 1.242.920.898 LOOM |
| 542 |  GRIFFAIN GRIFFAIN | US$0,04610 | -10,71% | 30,43% | US$46.092.017 | US$12.270.196 | 999.881.120 GRIFFAIN |
| 543 |  Osaka Protocol OSAK | US$0,00000006000 | 1,66% | 70,89% | US$45.530.968 | US$12.927,30 | 750.869.738.630.302 OSAK |
| 544 |  ARPA ARPA | US$0,02990 | 0,15% | 8,21% | US$45.441.812 | US$16.079.339 | 1.519.586.598 ARPA |
| 545 |  CLV CLV | US$0,02879 | -23,36% | 4,20% | US$35.244.060 | US$9.261.089 | 1.224.140.929 CLV |
| 546 |  Uquid Coin UQC | US$4,49 | 0,01% | 7,83% | US$44.942.604 | US$255.010 | 10.000.000 UQC |
| 547 |  NYM NYM | US$0,05613 | -4,18% | -6,70% | US$45.390.605 | US$3.809.267 | 808.623.917 NYM |
| 548 |  EUR CoinVertible EURCV | US$1,08 | -0,81% | -1,02% | US$44.749.073 | US$53,94 | 41.481.375 EURCV |
| 549 |  ANDY (ETH) ANDY | US$0,00004464 | 0,10% | 6,80% | US$44.635.735 | US$1.207.185 | 1.000.000.000.000 ANDY |
| 550 |  AVA AVA | US$0,04499 | -1,73% | 23,70% | US$44.991.928 | US$3.526.416 | 999.994.070 AVA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.