Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SIGMA SIGMA | US$0,01468 | 12,64% | 48,50% | US$13.208.186 | US$2.474.301 | 899.849.203 SIGMA |
| 952 |  AMO Coin AMO | US$0,0006220 | 0,49% | 0,42% | US$13.185.717 | US$117.927 | 21.200.000.000 AMO |
| 953 |  Jelly-My-Jelly JELLYJELLY | US$0,01332 | -21,68% | -22,61% | US$13.317.239 | US$31.973.344 | 999.999.099 JELLYJELLY |
| 954 |  S.S. Lazio Fan Token LAZIO | US$1,10 | 0,28% | 4,38% | US$13.154.802 | US$2.693.159 | 11.906.919 LAZIO |
| 955 |  Nexera NXRA | US$0,01336 | -1,36% | -0,24% | US$13.127.661 | US$133.511 | 982.816.595 NXRA |
| 956 |  Odos ODOS | US$0,007827 | -3,27% | 11,76% | US$13.045.579 | US$996.282 | 1.666.664.301 ODOS |
| 957 |  PlayDapp PDA | US$0,02102 | 1,53% | 13,02% | US$12.993.381 | US$5.617.123 | 618.083.208 PDA |
| 958 |  Velas VLX | US$0,004789 | 2,83% | 0,71% | US$12.920.756 | US$310.655 | 2.697.953.409 VLX |
| 959 |  Pwease PWEASE | US$0,01400 | 47,61% | -43,15% | US$14.003.818 | US$14.290.313 | 999.923.144 PWEASE |
| 960 |  Colony CLY | US$0,1137 | -1,20% | 9,15% | US$12.808.808 | US$49.464,02 | 112.642.535 CLY |
| 961 |  Opulous OPUL | US$0,03447 | -3,81% | -6,54% | US$12.786.529 | US$518.056 | 370.925.607 OPUL |
| 962 |  Guild of Guardians GOG | US$0,01788 | 2,02% | 8,28% | US$12.796.148 | US$117.631 | 715.550.671 GOG |
| 963 |  TROY TROY | US$0,001279 | 0,35% | -1,98% | US$12.793.319 | US$6.548.410 | 10.000.000.000 TROY |
| 964 |  Hive AI BUZZ | US$0,01276 | -8,00% | 38,69% | US$12.757.555 | US$17.354.788 | 999.867.160 BUZZ |
| 965 |  SIDUS SIDUS | US$0,0009816 | -0,03% | -0,62% | US$12.609.608 | US$370.035 | 12.846.039.185 SIDUS |
| 966 |  SHPING SHPING | US$0,005532 | -4,64% | 5,73% | US$12.649.603 | US$336.651 | 2.286.791.464 SHPING |
| 967 |  Nibiru Chain NIBI | US$0,02051 | 5,18% | 6,89% | US$12.610.620 | US$894.764 | 614.907.523 NIBI |
| 968 |  RabBitcoin RBTC | US$0,000001680 | 3,73% | 13,34% | US$12.531.133 | US$492.784 | 7.437.500.000.000 RBTC |
| 969 |  Quiztok QTCON | US$0,001146 | 1,20% | 1,96% | US$12.609.749 | US$73.064,00 | 11.004.474.182 QTCON |
| 970 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 971 |  Counterparty XCP | US$4,80 | -1,94% | -14,07% | US$12.442.303 | US$321,70 | 2.591.408 XCP |
| 972 |  Decimal DEL | US$0,001100 | 4,11% | -6,18% | US$12.232.780 | US$153.159 | 11.121.003.896 DEL |
| 973 |  Phoenix PHNIX | US$0,00002302 | -4,49% | 0,06% | US$12.201.980 | US$335.875 | 529.999.110.198 PHNIX |
| 974 |  FC Porto Fan Token PORTO | US$1,08 | -0,75% | 3,42% | US$12.211.318 | US$3.393.410 | 11.328.206 PORTO |
| 975 |  Vita Inu VINU | US$0,00000001000 | -3,33% | -3,59% | US$12.190.763 | US$1.932.637 | 899.597.342.616.479 VINU |
| 976 |  zkLink ZKL | US$0,04899 | -2,74% | 0,32% | US$12.140.226 | US$5.010.834 | 247.819.444 ZKL |
| 977 |  MAGA (magamemecoin.com) TRUMP | US$0,2762 | -0,91% | -5,13% | US$12.150.829 | US$64.425,66 | 43.997.357 TRUMP |
| 978 |  MON MON | US$0,02969 | -0,08% | 13,29% | US$12.050.714 | US$2.283.005 | 405.899.177 MON |
| 979 |  Gems GEMS | US$0,03014 | -4,89% | 15,67% | US$12.055.917 | US$11.246.041 | 399.931.237 GEMS |
| 980 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | 0,12% | 31,09% | US$12.144.314 | US$1.363.960 | 255.779.582.700.005 REKT |
| 981 |  Pluton PLU | US$1,03 | 32,01% | 42,85% | US$11.739.387 | US$5.143.065 | 11.393.113 PLU |
| 982 |  Vameon VON | US$0,00004882 | -3,18% | -6,17% | US$11.922.742 | US$2.474.551 | 244.212.571.979 VON |
| 983 |  Mode MODE | US$0,004786 | 0,70% | 2,75% | US$11.966.082 | US$2.306.433 | 2.500.000.009 MODE |
| 984 |  MANEKI MANEKI | US$0,001343 | 2,43% | 14,33% | US$11.897.703 | US$3.994.901 | 8.858.766.369 MANEKI |
| 985 |  REVOX REX | US$0,01318 | -8,13% | 17,72% | US$11.864.511 | US$4.151.913 | 900.000.000 REX |
| 986 |  Hoppy HOPPY | US$0,00002849 | -2,55% | 46,01% | US$11.984.383 | US$3.044.713 | 420.690.000.000 HOPPY |
| 987 |  NATIX Network NATIX | US$0,0007419 | 0,22% | 2,04% | US$11.968.234 | US$286.035 | 16.132.952.900 NATIX |
| 988 |  Hathor HTR | US$0,02559 | 2,05% | 10,58% | US$11.809.986 | US$322.148 | 461.597.009 HTR |
| 989 |  Aventus AVT | US$1,96 | 0,35% | 6,90% | US$11.757.021 | US$61.954,41 | 6.000.000 AVT |
| 990 |  Sovryn SOV | US$0,1935 | -0,31% | 0,62% | US$11.625.715 | US$23.890,26 | 60.086.368 SOV |
| 991 |  Brickken BKN | US$0,1785 | 4,19% | 5,51% | US$11.573.894 | US$1.726.011 | 64.832.508 BKN |
| 992 |  Reploy RAI | US$1,16 | 13,30% | -4,83% | US$11.595.847 | US$4.022.161 | 10.000.000 RAI |
| 993 |  Dora Factory DORA | US$0,02141 | -5,58% | 5,99% | US$11.502.288 | US$3.163.674 | 537.277.116 DORA |
| 994 |  PAID PAID | US$0,02410 | 4,00% | 6,50% | US$11.470.265 | US$16.197,23 | 475.986.782 PAID |
| 995 |  Pain (paintoken.com) PAIN | US$2,28 | 3,47% | -17,28% | US$11.410.603 | US$3.313.361 | 4.999.981 PAIN |
| 996 |  MixMarvel MIX | US$0,001234 | 1,98% | -0,82% | US$11.350.094 | US$431.584 | 9.200.000.000 MIX |
| 997 |  Tectum TET | US$1,53 | -3,15% | -1,89% | US$11.260.454 | US$287.563 | 7.353.095 TET |
| 998 |  Cream Finance CREAM | US$6,08 | -0,06% | -1,77% | US$11.277.947 | US$5.105.928 | 1.855.659 CREAM |
| 999 |  bitsCrunch BCUT | US$0,02586 | 0,47% | 11,13% | US$11.199.734 | US$1.407.616 | 433.139.000 BCUT |
| 1000 |  Kleros PNK | US$0,01398 | -0,83% | -1,51% | US$11.254.342 | US$94.784,38 | 805.294.703 PNK |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.