Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Book of Ethereum BOOE | US$0,1584 | -5,96% | 5,51% | US$15.233.835 | US$265.511 | 96.191.009 BOOE |
| 902 |  Houdini Swap LOCK | US$0,1606 | -2,17% | 13,49% | US$15.211.857 | US$35.315,88 | 94.724.246 LOCK |
| 903 |  The Arena ARENA | US$0,008228 | 3,63% | 17,08% | US$15.056.923 | US$187.813 | 1.829.995.527 ARENA |
| 904 |  Aura Finance AURA | US$0,2352 | -3,33% | 0,59% | US$14.998.542 | US$12.954,18 | 63.762.674 AURA |
| 905 |  Mochi (New) MOCHI | US$0,00001597 | 7,68% | 7,78% | US$14.971.659 | US$127.803 | 937.630.000.000 MOCHI |
| 906 |  ParaSwap PSP | US$0,01979 | -0,37% | 6,85% | US$14.742.952 | US$53.308,65 | 744.976.909 PSP |
| 907 |  Fulcrom Finance FUL | US$0,006874 | 5,66% | 22,36% | US$14.168.239 | US$95.640,83 | 2.061.002.879 FUL |
| 908 |  FIO Protocol FIO | US$0,01817 | 0,17% | 5,78% | US$14.654.884 | US$5.346.617 | 806.751.258 FIO |
| 909 |  Ribbon Finance RBN | US$0,1526 | 0,50% | -1,22% | US$14.673.937 | US$47.937,34 | 96.184.770 RBN |
| 910 |  BLOCKLORDS LRDS | US$0,2123 | 2,07% | -14,44% | US$14.615.994 | US$1.452.396 | 68.844.052 LRDS |
| 911 |  GOLDAO GOLDAO | US$0,02091 | -7,66% | -4,59% | US$14.627.109 | US$53.634,26 | 699.463.739 GOLDAO |
| 912 |  Cornucopias COPI | US$0,01595 | 0,38% | -0,25% | US$14.623.478 | US$104.423 | 916.896.822 COPI |
| 913 |  KYVE Network KYVE | US$0,01690 | 7,25% | 52,50% | US$14.539.090 | US$157.105 | 860.445.019 KYVE |
| 914 |  iMe Lab LIME | US$0,01920 | 6,62% | 11,87% | US$14.486.603 | US$372.945 | 754.341.628 LIME |
| 915 |  Pkoin PKOIN | US$1,04 | -1,49% | 21,63% | US$14.430.568 | US$150.971 | 13.924.177 PKOIN |
| 916 |  Namecoin NMC | US$0,9766 | -1,40% | -3,37% | US$14.391.469 | US$17.819,93 | 14.736.400 NMC |
| 917 |  Fractal Bitcoin FB | US$0,9374 | 1,84% | -13,41% | US$14.462.652 | US$2.565.302 | 15.429.125 FB |
| 918 |  Diamond Launch DLC | US$0,1487 | 0,02% | 5,72% | US$14.305.007 | US$81.470,29 | 96.203.056 DLC |
| 919 |  Clore.ai CLORE | US$0,02765 | -2,77% | 10,93% | US$14.130.504 | US$3.234.057 | 511.026.281 CLORE |
| 920 |  CEEK VR CEEK | US$0,01751 | -0,15% | 1,43% | US$14.104.528 | US$845.534 | 805.717.779 CEEK |
| 921 |  Wise Monkey MONKY | US$0,000001650 | 6,32% | 1,40% | US$14.036.955 | US$1.046.699 | 8.500.000.000.000 MONKY |
| 922 |  GYEN GYEN | US$0,006618 | 0,66% | -0,48% | US$13.889.562 | US$2.914,83 | 2.098.780.833 GYEN |
| 923 |  OctaSpace OCTA | US$0,3879 | -0,80% | 13,60% | US$13.837.470 | US$568.424 | 35.674.739 OCTA |
| 924 |  Masa MASA | US$0,02343 | -6,10% | -2,38% | US$13.796.006 | US$4.151.583 | 588.911.143 MASA |
| 925 |  Foxsy AI FOXSY | US$0,03431 | 1,88% | 9,58% | US$13.842.063 | US$1.510.109 | 403.468.727 FOXSY |
| 926 |  The Root Network ROOT | US$0,009547 | 1,01% | -6,37% | US$13.812.806 | US$2.894.716 | 1.446.820.515 ROOT |
| 927 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.028,04 | 10.000.000 DFG |
| 928 |  World of Dypians WOD | US$0,09875 | -0,25% | -6,21% | US$13.787.493 | US$657.897 | 139.627.131 WOD |
| 929 |  cheqd CHEQ | US$0,02138 | -4,66% | 9,03% | US$13.739.507 | US$90.417,73 | 642.492.815 CHEQ |
| 930 |  Alpine F1 Team Fan Token ALPINE | US$0,9360 | 1,08% | 3,58% | US$13.772.540 | US$1.940.026 | 14.714.854 ALPINE |
| 931 |  Ellipsis EPS | US$0,01899 | -0,90% | 0,67% | US$13.745.841 | - | 723.701.572 EPS |
| 932 |  Nimiq NIM | US$0,001062 | 1,40% | 15,13% | US$13.751.594 | US$213.848 | 12.949.813.352 NIM |
| 933 |  Matr1x MAX | US$0,1051 | -0,47% | -19,91% | US$13.719.008 | US$13.056.076 | 130.520.000 MAX |
| 934 |  Stonks STNK | US$23,70 | -0,08% | 51,13% | US$13.743.743 | US$175.972 | 579.848 STNK |
| 935 |  Kendu KENDU | US$0,00001445 | 23,22% | 122,77% | US$13.709.221 | US$294.948 | 948.428.147.258 KENDU |
| 936 |  Comtech Gold CGO | US$97,11 | 0,18% | -0,47% | US$13.692.599 | US$376.107 | 141.000 CGO |
| 937 |  Botto BOTTO | US$0,3006 | -0,25% | 12,42% | US$13.653.399 | US$60.908,11 | 45.427.870 BOTTO |
| 938 |  AGON Agent AGON | US$0,01348 | -10,33% | 25,80% | US$13.475.831 | US$3.410.132 | 1.000.000.000 AGON |
| 939 |  Bellscoin BELLS | US$0,2285 | -3,63% | -10,41% | US$13.628.294 | US$441.309 | 59.636.495 BELLS |
| 940 |  Volt Inu VOLT | US$0,0000002500 | -0,56% | 0,79% | US$13.424.595 | US$350.453 | 54.766.287.142.827 VOLT |
| 941 |  SyncGPT SYNC | US$0,06716 | 0,00% | 8,49% | US$13.432.619 | - | 200.000.000 SYNC |
| 942 |  Shiro Neko SHIRO | US$0,00000001000 | 1,74% | 6,23% | US$13.318.917 | US$1.587.255 | 1.000.000.000.000.000 SHIRO |
| 943 |  Cakepie CKP | US$3,32 | -0,64% | 57,13% | US$13.399.926 | US$1.236.722 | 4.042.150 CKP |
| 944 |  Cellframe CELL | US$0,4680 | -7,27% | -10,85% | US$13.385.815 | US$672.199 | 28.599.168 CELL |
| 945 |  Kryll KRL | US$0,3350 | -1,05% | 2,54% | US$13.312.454 | US$234.927 | 39.737.369 KRL |
| 946 |  VIDT DAO VIDT | US$0,01571 | 5,88% | 27,82% | US$13.229.806 | US$11.868.115 | 842.320.913 VIDT |
| 947 |  Central African Republic Meme CAR | US$0,01322 | 3,49% | -3,70% | US$13.222.914 | US$8.732.030 | 999.970.840 CAR |
| 948 |  ORA ORA | US$0,3600 | -0,96% | 1,72% | US$13.200.171 | US$1.381.534 | 36.666.666 ORA |
| 949 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01349 | -4,21% | -4,89% | US$13.209.766 | US$1.578.682 | 979.133.700 DOGE |
| 950 |  Samoyedcoin SAMO | US$0,003615 | -17,31% | 41,68% | US$13.220.224 | US$3.010.304 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.