Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MarsDAO MDAO | US$0,03100 | 12,19% | -0,85% | US$2.188.579 | US$87.423,52 | 70.599.020 MDAO |
| 1652 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.532 | US$126,84 | 542.829.925 MINTME |
| 1653 |  GAM3S.GG G3 | US$0,006775 | 3,69% | -3,82% | US$2.164.598 | US$515.535 | 319.491.599 G3 |
| 1654 |  Lou LOU | US$0,002182 | -17,65% | 18,01% | US$2.181.507 | US$2.048.625 | 999.947.666 LOU |
| 1655 |  Waffles Davincij15's Cat $WAFFLES | US$0,002399 | -0,96% | -7,99% | US$2.146.153 | US$205.248 | 894.466.543 $WAFFLES |
| 1656 |  UNIT0 UNIT0 | US$0,4125 | 25,03% | 23,06% | US$2.103.590 | US$312.609 | 5.099.246 UNIT0 |
| 1657 |  Solcasino Token SCS | US$0,001718 | -8,98% | 5,09% | US$2.108.448 | US$45.027,39 | 1.226.945.031 SCS |
| 1658 |  City Tycoon Games CTG | US$0,2100 | 0,20% | 5,76% | US$2.100.038 | US$100.262 | 10.000.000 CTG |
| 1659 |  DeHub DHB | US$0,0005140 | -0,22% | 29,56% | US$2.095.112 | - | 4.075.792.623 DHB |
| 1660 |  Perion PERC | US$0,06507 | -6,27% | -2,41% | US$2.095.308 | US$37.309,34 | 32.199.977 PERC |
| 1661 |  AssetMantle MNTL | US$0,001025 | 23,64% | 61,52% | US$2.093.200 | US$103.515 | 2.043.138.656 MNTL |
| 1662 |  Build On BNB BOB | - | -6,92% | -41,48% | US$2.085.821 | US$397.516 | 420.690.000.000.000 BOB |
| 1663 |  BarnBridge BOND | US$0,2624 | 8,26% | 8,40% | US$2.075.861 | US$2.003.764 | 7.910.262 BOND |
| 1664 |  Kaon AKRO | US$0,0004718 | 2,18% | -0,12% | US$2.093.072 | US$267.418 | 4.436.209.630 AKRO |
| 1665 |  Nyan Heroes NYAN | US$0,02048 | -2,58% | -6,17% | US$2.069.911 | US$1.693.653 | 101.045.769 NYAN |
| 1666 |  ACA Token ACA | US$0,04437 | 0,79% | 2,55% | US$2.067.181 | US$37.779,69 | 46.592.520 ACA |
| 1667 |  HODL HODL | US$0,0002584 | 1,64% | 3,47% | US$2.072.543 | US$137.858 | 8.021.066.768 HODL |
| 1668 |  Kinic KINIC | US$0,7182 | 1,24% | 5,16% | US$2.060.223 | US$104.218 | 2.868.620 KINIC |
| 1669 |  Bitcicoin BITCI | US$0,0002658 | 1,69% | -5,34% | US$2.048.933 | US$49.210,92 | 7.708.828.412 BITCI |
| 1670 |  Didi Bam Bam DDBAM | US$0,09766 | -0,78% | 22,44% | US$2.050.770 | US$77.101,26 | 21.000.000 DDBAM |
| 1671 |  Nugget Trap Gold Token NGTG$$ | US$0,008336 | -13,73% | -57,16% | US$2.048.571 | US$95.947,90 | 245.751.050 NGTG$$ |
| 1672 |  ShibaDoge SHIBDOGE | - | 0,00% | -30,77% | US$2.079.956 | US$369,02 | 115.553.120.381.089.899.085.824 SHIBDOGE |
| 1673 |  Real Smurf Cat SMURFCAT | US$0,00002162 | -4,49% | 11,24% | US$2.028.433 | US$633.844 | 93.809.000.000 SMURFCAT |
| 1674 |  Suzuverse SGT | US$0,2016 | 0,23% | 19,78% | US$2.026.672 | US$860,72 | 10.052.927 SGT |
| 1675 |  Kimbo KIMBO | US$0,00002882 | -1,04% | 18,51% | US$2.000.713 | US$139.654 | 69.420.000.000 KIMBO |
| 1676 |  Crypterium CRPT | US$0,02128 | 0,00% | 1,10% | US$2.014.343 | - | 94.658.157 CRPT |
| 1677 |  Solama SOLAMA | US$0,003078 | 3,03% | 9,37% | US$2.012.845 | US$13.133,15 | 653.868.075 SOLAMA |
| 1678 |  Zoo ZOO | US$0,000007600 | -2,28% | -21,43% | US$2.006.277 | US$2.553.625 | 264.084.737.391 ZOO |
| 1679 |  Storm Trade STORM | US$0,01720 | -0,98% | 0,52% | US$2.000.420 | US$718.772 | 116.318.986 STORM |
| 1680 |  SUNCAT SUNCAT | US$0,001992 | -1,02% | -6,08% | US$1.992.160 | US$2.957.164 | 1.000.000.000 SUNCAT |
| 1681 |  Crust Network CRU | US$0,1390 | -7,54% | -8,70% | US$1.964.629 | US$470.333 | 14.138.569 CRU |
| 1682 |  Primecoin XPM | US$0,03762 | 16,26% | 22,88% | US$2.000.296 | US$6.144,17 | 53.164.164 XPM |
| 1683 |  XTRABYTES XBY | US$0,004637 | 0,04% | -3,37% | US$1.994.059 | - | 430.000.000 XBY |
| 1684 |  Rivalz Network RIZ | US$0,001730 | 1,92% | -17,08% | US$1.991.412 | US$2.443.494 | 1.150.957.788 RIZ |
| 1685 |  Shark Cat SC | US$0,002005 | 6,36% | 8,56% | US$1.984.472 | US$562.227 | 989.895.519 SC |
| 1686 |  PlayZap PZP | US$0,02340 | 18,47% | 18,74% | US$1.977.466 | US$417.085 | 84.495.698 PZP |
| 1687 |  Darwinia Network RING | US$0,001168 | -1,32% | 0,66% | US$1.978.646 | US$55.873,45 | 1.693.428.668 RING |
| 1688 |  Pino PINO | US$0,001987 | -9,85% | -8,73% | US$1.966.394 | US$167.433 | 989.758.257 PINO |
| 1689 |  Carnomaly CARR | US$0,001244 | 3,55% | 16,40% | US$1.989.919 | US$55.561,10 | 1.600.000.000 CARR |
| 1690 |  mStable Governance Token: Meta (MTA) MTA | US$0,03358 | 4,51% | 7,08% | US$1.962.394 | US$192,87 | 58.432.424 MTA |
| 1691 |  Apollo Currency APL | US$0,00009231 | 0,00% | 0,03% | US$1.953.773 | US$8,06 | 21.165.096.531 APL |
| 1692 |  GoldenRat RATS | US$0,000003120 | -9,07% | -20,68% | US$1.950.398 | US$15.142,74 | 624.391.545.786 RATS |
| 1693 |  Medieval Empires MEE | US$0,003479 | -5,11% | -8,61% | US$1.946.024 | US$162.786 | 559.411.443 MEE |
| 1694 |  Bepro BEPRO | US$0,0001948 | -1,06% | -7,82% | US$1.947.989 | US$74.127,83 | 10.000.000.000 BEPRO |
| 1695 |  TypeAI TYPE | US$0,1946 | -0,26% | 49,51% | US$1.945.883 | US$2.221,55 | 10.000.000 TYPE |
| 1696 |  LBRY Credits LBC | US$0,002954 | 1,23% | -3,85% | US$1.932.849 | US$302,05 | 654.237.215 LBC |
| 1697 |  Decimated DIO | US$0,004431 | 1,19% | 5,26% | US$1.930.072 | US$266.362 | 435.587.921 DIO |
| 1698 |  LUCA LUCA | US$1,25 | 2,48% | 2,36% | US$1.931.396 | US$256.134 | 1.542.993 LUCA |
| 1699 |  Paribus PBX | US$0,0002609 | -5,30% | 11,61% | US$1.926.149 | US$148.332 | 7.381.925.302 PBX |
| 1700 |  Kima Network KIMA | US$0,1021 | 3,31% | 21,12% | US$1.910.537 | US$1.871.861 | 18.719.234 KIMA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.