Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Music Protocol RECORD | US$0,001736 | -1,26% | -31,16% | US$874.921 | US$2.107,42 | 504.070.561 RECORD |
| 2002 |  Peezy (peezy.vip) PEEZY | US$0,000003160 | 5,66% | 11,03% | US$873.668 | US$148.396 | 276.632.673.045 PEEZY |
| 2003 |  Flamengo Fan Token MENGO | US$0,1042 | 1,39% | 14,31% | US$871.815 | US$534.330 | 8.363.488 MENGO |
| 2004 |  Sperax USD USDs | US$1,02 | 0,30% | 1,59% | US$868.993 | US$1.623.649 | 856.061 USDs |
| 2005 |  FREEdom Coin FREE | US$0,00000009000 | -4,63% | -3,22% | US$867.475 | US$60.244,92 | 9.939.000.000.000 FREE |
| 2006 |  Veloce VEXT | US$0,003981 | -7,42% | -38,74% | US$862.552 | US$436.855 | 216.646.736 VEXT |
| 2007 |  SpaceFalcon FCON | US$0,00004902 | -12,50% | -7,17% | US$854.231 | US$244.516 | 17.424.567.889 FCON |
| 2008 |  MAPS MAPS | US$0,01857 | 0,08% | 0,33% | US$845.095 | US$59.413,03 | 45.496.728 MAPS |
| 2009 |  DerivaDAO DDX | US$0,03240 | -0,10% | 7,34% | US$845.442 | US$19,16 | 26.094.664 DDX |
| 2010 |  Umbrella Network UMB | US$0,002878 | -3,67% | -2,13% | US$843.140 | US$57.109,85 | 292.962.636 UMB |
| 2011 |  RigoBlock GRG | US$0,3110 | -1,65% | 25,92% | US$840.020 | - | 2.701.063 GRG |
| 2012 |  Morra MORRA | US$0,002145 | -2,92% | 5,80% | US$838.489 | US$1.729,75 | 390.919.475 MORRA |
| 2013 |  CEREAL CEP | US$0,004466 | -6,43% | 18,86% | US$837.391 | US$1.582,75 | 187.500.000 CEP |
| 2014 |  DOGEFATHER DOGEFATHER | US$0,0008358 | -0,12% | 21,41% | US$835.807 | US$38.731,23 | 999.977.638 DOGEFATHER |
| 2015 |  Ycash YEC | US$0,05168 | 0,03% | 6,28% | US$835.981 | - | 16.176.419 YEC |
| 2016 |  HAVAH HVH | US$0,001825 | -0,56% | 3,66% | US$832.230 | US$47.433,19 | 455.935.917 HVH |
| 2017 |  SYNTHR SYNTH | US$0,005321 | -2,32% | -1,76% | US$827.829 | US$433.170 | 155.588.284 SYNTH |
| 2018 |  Soarchain SOAR | US$0,008204 | -3,38% | -7,57% | US$825.804 | US$133.528 | 100.663.917 SOAR |
| 2019 |  CATAMOTO CATA | US$0,00004281 | -0,79% | -2,34% | US$829.601 | US$235.356 | 19.377.666.710 CATA |
| 2020 |  Spain National Fan Token SNFT | US$0,03608 | 19,25% | 24,66% | US$826.313 | US$67.370,14 | 22.903.472 SNFT |
| 2021 |  YooShi YOOSHI | - | 8,65% | 17,64% | US$819.612 | US$61.120,13 | 363.190.063.319.798 YOOSHI |
| 2022 |  Dotmoovs MOOV | US$0,001118 | 1,20% | 3,35% | US$817.696 | US$260.783 | 731.180.094 MOOV |
| 2023 |  Integritee Network TEER | US$0,2052 | -7,71% | -7,48% | US$816.231 | US$10.130,76 | 3.978.047 TEER |
| 2024 |  Forkast CGX | US$0,004690 | -5,08% | -38,68% | US$812.277 | US$67.093,12 | 173.198.643 CGX |
| 2025 |  WELL3 $WELL | US$0,0001963 | -1,19% | -11,13% | US$807.888 | US$306.301 | 4.116.089.000 $WELL |
| 2026 |  Neos.ai NEOS | US$0,008070 | -0,59% | 0,63% | US$806.962 | US$3.621,26 | 100.000.000 NEOS |
| 2027 |  HAMI HAMI | US$0,0008234 | -0,58% | 15,53% | US$792.264 | US$130.960 | 962.215.274 HAMI |
| 2028 |  Göztepe S.K. Fan Token GOZ | US$0,2470 | 4,11% | 2,13% | US$810.897 | US$142.634 | 3.282.439 GOZ |
| 2029 |  StupidCoin STUPID | US$0,0008032 | -9,63% | 44,48% | US$799.045 | US$619.325 | 994.841.831 STUPID |
| 2030 |  Chirp CHIRP | US$0,03464 | -0,40% | 6,18% | US$792.693 | US$23.233,43 | 22.884.356 CHIRP |
| 2031 |  Panda Swap PANDA | US$0,0009737 | 0,36% | 13,77% | US$786.775 | US$57.793,13 | 807.994.351 PANDA |
| 2032 |  Honk HONK | US$0,0008553 | 4,23% | 4,28% | US$786.684 | US$4.089,37 | 919.818.677 HONK |
| 2033 |  Aston Martin Cognizant Fan Token AM | US$0,2848 | 0,71% | -2,46% | US$789.861 | US$183.486 | 2.773.353 AM |
| 2034 |  bitSmiley SMILE | US$0,02349 | 1,40% | -14,59% | US$787.739 | US$937.193 | 33.538.644 SMILE |
| 2035 |  Dtec DTEC | US$0,04053 | 0,64% | 1,76% | US$783.126 | US$213.196 | 19.324.309 DTEC |
| 2036 |  ZKBase ZKB | US$0,004039 | 0,29% | -9,39% | US$797.505 | US$1.442.343 | 197.440.000 ZKB |
| 2037 |  Ooki Protocol OOKI | US$0,00005700 | -0,57% | -3,50% | US$781.880 | US$329.882 | 13.716.000.000 OOKI |
| 2038 |  Itheum ITHEUM | US$0,001603 | 5,61% | 13,33% | US$779.868 | US$63.096,03 | 486.440.336 ITHEUM |
| 2039 |  Bitgesell BGL | US$0,04805 | -3,01% | -12,07% | US$776.379 | - | 16.157.930 BGL |
| 2040 |  DinoLFG DINO | US$0,002575 | 4,75% | 3,97% | US$805.896 | US$7.397,29 | 312.948.493 DINO |
| 2041 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2775 | 0,48% | -0,30% | US$772.680 | US$129.921 | 2.784.296 SAUBER |
| 2042 |  DxChain Token DX | US$0,00001546 | 5,10% | -12,26% | US$772.998 | US$487,62 | 50.000.000.000 DX |
| 2043 |  GNY GNY | US$0,004019 | 4,23% | 1,37% | US$773.096 | US$42.586,90 | 192.376.657 GNY |
| 2044 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001572 | -1,33% | 7,23% | US$768.911 | US$339,72 | 4.892.139.007 WOMBAT |
| 2045 |  Dawn Protocol DAWN | US$0,01032 | 0,02% | 5,74% | US$768.691 | US$18,54 | 74.464.266 DAWN |
| 2046 |  ETHAX ETHAX | US$0,005615 | 0,00% | 0,03% | US$764.462 | US$5,55 | 136.139.688 ETHAX |
| 2047 |  Biometric Financial BIOFI | US$0,0001951 | 2,90% | 4,71% | US$763.759 | US$6.112,13 | 3.914.323.139 BIOFI |
| 2048 |  XRADERS XR | US$0,02563 | 0,35% | -13,37% | US$754.233 | US$795.799 | 29.427.084 XR |
| 2049 |  TORSY torsy | US$0,001089 | 24,47% | 43,47% | US$762.573 | US$23.057,26 | 699.999.673 torsy |
| 2050 |  Tamadoge TAMA | US$0,0005473 | -9,59% | -8,85% | US$762.564 | US$62.173,84 | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.