Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Landwolf (landwolfcoin) WOLF | US$0,001338 | -1,92% | -9,20% | US$522.429 | US$377,13 | 390.527.197 WOLF |
| 2202 |  Parex PRX | US$0,03777 | -0,88% | -5,89% | US$515.992 | US$126.350 | 13.660.249 PRX |
| 2203 |  Ferrum Network FRM | US$0,001779 | 2,02% | -12,64% | US$510.657 | US$174.884 | 287.009.851 FRM |
| 2204 |  XMON XMON | US$345,03 | -5,97% | -4,24% | US$515.799 | US$284,51 | 1.495 XMON |
| 2205 |  Super Trump Coin STRUMP | US$0,0002842 | -0,15% | 5,83% | US$522.153 | US$462.067 | 1.837.382.589 STRUMP |
| 2206 |  Ethernity CLOUD ECLD | US$0,001118 | -2,52% | -10,22% | US$513.516 | US$1.478,14 | 459.467.749 ECLD |
| 2207 |  dog with apple in mouth APPLE | US$0,0005127 | -2,14% | 3,63% | US$512.696 | US$332.557 | 999.979.085 APPLE |
| 2208 |  Monsta Infinite MONI | US$0,002842 | -6,93% | -11,87% | US$515.681 | US$150.016 | 181.423.189 MONI |
| 2209 |  RIZON ATOLO | US$0,0002208 | 4,75% | 1,34% | US$508.095 | US$520,41 | 2.301.377.178 ATOLO |
| 2210 |  Gorilla GORILLA | US$0,0005963 | 0,71% | 5,77% | US$507.315 | US$87.740,77 | 850.713.033 GORILLA |
| 2211 |  Aces.fun ACES | US$0,001060 | 0,00% | 0,01% | US$507.652 | - | 478.954.078 ACES |
| 2212 |  BitcoinZ BTCZ | US$0,00004029 | -20,29% | -11,25% | US$507.848 | US$5,45 | 12.604.351.724 BTCZ |
| 2213 |  Credbull CBL | US$0,003033 | -0,59% | 1,37% | US$506.351 | US$20.651,44 | 166.924.260 CBL |
| 2214 |  Prisma mkUSD MKUSD | US$1,00 | 0,49% | -0,37% | US$506.133 | - | 504.838 MKUSD |
| 2215 |  Primex Finance PMX | US$0,007141 | 0,70% | 2,23% | US$506.154 | US$95.293,18 | 70.881.059 PMX |
| 2216 |  YAY Network YAY | US$0,0008018 | 1,19% | 28,01% | US$503.293 | US$34.558,34 | 627.746.250 YAY |
| 2217 |  BendDAO BEND | US$0,0001754 | 0,04% | 0,52% | US$502.076 | US$51.134,28 | 2.863.265.976 BEND |
| 2218 |  Hudi HUDI | US$0,02477 | -0,55% | 5,82% | US$499.404 | - | 20.161.017 HUDI |
| 2219 |  VisionGame VISION | US$0,0009078 | -3,00% | -4,93% | US$499.296 | US$16.098,12 | 550.000.000 VISION |
| 2220 |  SOMESING SSG | US$0,0001527 | -1,70% | -12,47% | US$498.679 | US$36.826,34 | 3.265.359.657 SSG |
| 2221 |  PIKACHU INU PIKACHU | - | 2,04% | -18,24% | US$495.341 | US$884,51 | 94.821.329.826.257.872 PIKACHU |
| 2222 |  Hiero Terminal HTERM | US$0,0006091 | -0,97% | 2,36% | US$495.038 | US$177.489 | 812.756.885 HTERM |
| 2223 |  OctonetAI OCTO | US$0,005023 | 4,04% | -19,11% | US$494.749 | US$28.364,91 | 98.500.000 OCTO |
| 2224 |  TiFi Token TIFI | US$0,00000001000 | 6,50% | 0,50% | US$492.590 | US$63.803,43 | 78.437.000.000.000 TIFI |
| 2225 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 1,11% | US$492.406 | - | 6.057.529 CLOAK |
| 2226 |  Gecko Inu GEC | US$0,00000001000 | 5,44% | 11,81% | US$492.690 | US$8.704,91 | 66.190.053.998.912 GEC |
| 2227 |  Bistroo BIST | US$0,008566 | -0,87% | 7,09% | US$491.709 | US$965,67 | 57.402.226 BIST |
| 2228 |  Sheboshis SHEB | US$24,53 | 34,40% | 31,59% | US$490.599 | - | 20.000 SHEB |
| 2229 |  OpenDAO SOS | - | 7,87% | 21,32% | US$489.676 | US$193.700 | 100.000.000.000.000 SOS |
| 2230 |  Chuck CHUCK | US$0,0005569 | 0,88% | 11,63% | US$488.638 | US$261.426 | 877.399.618 CHUCK |
| 2231 |  Eliza (ai16zeliza) ELIZA | US$0,0004984 | -0,95% | -12,27% | US$478.950 | US$2.620.574 | 961.051.957 ELIZA |
| 2232 |  BOZO BOZO | US$0,00000001000 | -3,12% | -3,59% | US$485.450 | US$14.703,08 | 72.824.910.656.960 BOZO |
| 2233 |  Elemon ELMON | US$0,0007507 | 2,72% | 2,32% | US$484.145 | - | 644.908.310 ELMON |
| 2234 |  SimsAI SIMSAI | US$0,0004838 | 4,30% | 92,03% | US$483.841 | US$4.908,64 | 999.993.177 SIMSAI |
| 2235 |  ROND ROND | US$0,001089 | -0,42% | -9,07% | US$482.729 | US$52.726,49 | 443.105.937 ROND |
| 2236 |  Monetha MTH | US$0,001370 | 0,74% | 1,51% | US$482.438 | US$15.583,01 | 352.086.984 MTH |
| 2237 |  Cryowar CWAR | US$0,001857 | 0,11% | 4,50% | US$482.871 | US$8.805,06 | 260.000.000 CWAR |
| 2238 |  Vega Protocol VEGA | US$0,007705 | -5,42% | -0,96% | US$478.072 | US$1.960,07 | 62.047.133 VEGA |
| 2239 |  Calamari Network KMA | US$0,0001671 | 13,59% | 19,22% | US$477.231 | US$231,01 | 2.855.618.728 KMA |
| 2240 |  $AUTISM autism | US$0,0004956 | 8,59% | -12,38% | US$470.339 | US$5.735,06 | 949.013.720 autism |
| 2241 |  DRIFE $DRF | US$0,0005086 | 0,62% | 0,21% | US$469.477 | US$570,47 | 923.029.615 $DRF |
| 2242 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2243 |  Deri Protocol DERI | US$0,003728 | -3,93% | -10,14% | US$464.887 | US$59.768,52 | 124.695.829 DERI |
| 2244 |  Gamestarter GAME | US$0,006525 | -11,16% | -35,78% | US$463.137 | US$183.622 | 70.981.793 GAME |
| 2245 |  Long LONG | US$0,0000005900 | -4,81% | 2,92% | US$460.728 | - | 783.713.835.230 LONG |
| 2246 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2247 |  Konomi Network KONO | US$0,004595 | -0,21% | 8,45% | US$459.520 | US$52.915,90 | 100.000.000 KONO |
| 2248 |  Belt Finance BELT | US$0,04804 | -0,13% | 0,00% | US$458.810 | US$2,53 | 9.550.122 BELT |
| 2249 |  Safe Haven SHA | US$0,0001524 | 0,01% | -7,77% | US$458.095 | - | 3.005.855.396 SHA |
| 2250 |  Tranche Finance SLICE | US$0,02287 | 0,01% | 1,32% | US$457.487 | - | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.